Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.857	7.915	7.663	7.717	123,713	-0.12(-1.53%)
Feb 27, 2003	7.737	7.981	7.729	7.837	125,517	+0.10(+1.30%)
Feb 26, 2003	7.779	7.880	7.721	7.737	169,332	-0.09(-1.09%)
Feb 25, 2003	7.822	7.876	7.574	7.822	238,921	+0.00(+0.05%)
Feb 24, 2003	7.969	8.004	7.779	7.818	170,879	-0.25(-3.08%)
Feb 21, 2003	7.876	8.125	7.876	8.066	94,846	+0.19(+2.41%)
Feb 20, 2003	7.841	7.931	7.826	7.876	94,846	+0.02(+0.25%)
Feb 19, 2003	7.841	8.012	7.783	7.857	223,972	-0.04(-0.49%)
Feb 18, 2003	7.818	8.028	7.772	7.896	148,713	+0.06(+0.74%)
Feb 14, 2003	7.768	7.969	7.768	7.837	134,022	-0.02(-0.30%)
Feb 13, 2003	7.954	7.954	7.709	7.861	145,363	+0.12(+1.50%)
Feb 12, 2003	7.803	7.954	7.745	7.745	179,899	-0.02(-0.20%)
Feb 11, 2003	7.760	7.950	7.756	7.760	272,942	-0.19(-2.44%)
Feb 10, 2003	7.837	7.954	7.760	7.954	462,378	+0.02(+0.24%)
Feb 07, 2003	8.466	8.466	7.244	7.934	500,008	-0.57(-6.75%)
Feb 06, 2003	8.637	8.970	8.319	8.509	156,961	-0.15(-1.70%)
Feb 05, 2003	8.629	8.850	8.606	8.656	173,714	+0.04(+0.50%)
Feb 04, 2003	8.613	8.645	8.544	8.613	116,238	-0.05(-0.57%)
Feb 03, 2003	8.625	8.745	8.625	8.663	111,857	+0.04(+0.49%)
Jan 31, 2003	8.501	8.726	8.466	8.621	172,425	+0.10(+1.18%)
Jan 30, 2003	8.714	8.679	8.443	8.520	257,326	-0.24(-2.70%)
Jan 29, 2003	8.540	8.769	8.536	8.757	130,929	+0.07(+0.84%)
Jan 28, 2003	8.586	8.815	8.547	8.683	126,548	+0.06(+0.67%)
Jan 27, 2003	8.664	8.695	8.582	8.625	217,787	-0.05(-0.63%)
Jan 24, 2003	8.730	8.827	8.641	8.679	201,291	-0.05(-0.62%)
Jan 23, 2003	8.749	8.784	8.656	8.734	499,750	+0.06(+0.72%)
Jan 22, 2003	8.877	8.877	8.656	8.672	491,760	-0.21(-2.32%)
Jan 21, 2003	9.083	9.083	8.811	8.877	359,026	-0.20(-2.22%)
Jan 17, 2003	8.932	9.215	8.932	9.079	192,271	-0.01(-0.13%)
Jan 16, 2003	9.180	9.242	9.025	9.091	87,888	-0.02(-0.21%)
Jan 15, 2003	9.234	9.292	8.970	9.110	285,056	-0.12(-1.30%)
Jan 14, 2003	9.289	9.289	9.064	9.230	87,372	+0.05(+0.55%)
Jan 13, 2003	9.168	9.289	9.083	9.180	410,573	+0.08(+0.90%)
Jan 10, 2003	9.176	9.176	8.947	9.098	109,795	-0.03(-0.38%)
Jan 09, 2003	9.172	9.172	8.951	9.133	146,909	+0.14(+1.50%)
Jan 08, 2003	9.126	9.126	8.943	8.998	296,654	-0.13(-1.40%)
Jan 07, 2003	9.215	9.226	9.079	9.126	107,475	-0.09(-1.01%)
Jan 06, 2003	8.963	9.308	8.963	9.219	242,529	+0.00(+0.04%)
Jan 03, 2003	9.157	9.215	8.885	9.215	229,127	-0.10(-1.04%)
Jan 02, 2003	9.172	9.312	8.912	9.312	237,374	+0.33(+3.67%)
Dec 31, 2002	8.982	9.184	8.881	8.982	320,881	+0.05(+0.61%)
Dec 30, 2002	8.885	9.029	8.885	8.928	265,468	-0.05(-0.52%)
Dec 27, 2002	8.998	9.021	8.726	8.974	211,601	-0.02(-0.26%)
Dec 26, 2002	9.025	9.161	8.928	8.998	188,662	-0.05(-0.60%)
Dec 24, 2002	9.129	9.157	9.044	9.052	360,315	-0.06(-0.68%)
Dec 23, 2002	9.141	9.335	9.036	9.114	281,963	+0.07(+0.77%)
Dec 20, 2002	9.141	9.335	8.967	9.044	247,426	+0.12(+1.30%)
Dec 19, 2002	9.067	9.091	8.827	8.928	354,129	+0.04(+0.44%)
Dec 18, 2002	8.990	8.990	8.827	8.889	318,561	-0.03(-0.39%)
Dec 17, 2002	8.866	9.067	8.866	8.924	605,937	+0.03(+0.39%)
Dec 16, 2002	9.095	9.095	8.730	8.889	404,903	-0.04(-0.47%)
Dec 13, 2002	9.351	9.351	8.932	8.932	140,466	-0.30(-3.23%)
Dec 12, 2002	9.203	9.281	9.137	9.230	122,940	-0.00(-0.05%)
Dec 11, 2002	9.164	9.339	9.133	9.234	110,826	-0.07(-0.79%)
Dec 10, 2002	9.223	9.475	9.137	9.308	229,642	+0.09(+0.93%)
Dec 09, 2002	9.583	9.583	9.118	9.223	175,260	-0.22(-2.34%)
Dec 06, 2002	9.316	9.599	9.215	9.444	92,785	+0.02(+0.16%)
Dec 05, 2002	9.618	9.704	9.327	9.428	148,713	-0.17(-1.82%)
Dec 04, 2002	9.463	9.684	9.242	9.603	148,713	+0.10(+1.10%)
Dec 03, 2002	9.531	9.626	9.381	9.498	120,105	-0.05(-0.57%)
Dec 02, 2002	9.700	9.855	9.436	9.552	117,785	-0.21(-2.11%)
Nov 29, 2002	9.894	10.03	9.758	9.758	86,599	-0.14(-1.37%)
Nov 27, 2002	9.580	9.913	9.409	9.894	157,992	+0.55(+5.94%)
Nov 26, 2002	9.607	9.731	9.285	9.339	188,662	-0.29(-3.02%)
Nov 25, 2002	9.638	9.878	9.595	9.630	192,786	-0.07(-0.72%)
Nov 22, 2002	9.572	9.700	9.389	9.699	209,797	+0.15(+1.54%)
Nov 21, 2002	9.448	9.700	9.083	9.552	206,446	+0.20(+2.12%)
Nov 20, 2002	9.102	9.502	9.102	9.355	164,435	+0.25(+2.77%)
Nov 19, 2002	9.176	9.304	9.083	9.102	114,177	-0.07(-0.80%)
Nov 18, 2002	9.137	9.428	9.098	9.176	135,569	-0.13(-1.38%)
Nov 15, 2002	9.238	9.343	9.195	9.304	94,331	-0.01(-0.08%)
Nov 14, 2002	8.862	9.312	8.862	9.311	169,848	+0.47(+5.30%)
Nov 13, 2002	8.908	9.056	8.730	8.843	177,064	+0.06(+0.71%)
Nov 12, 2002	8.547	9.001	8.547	8.780	105,414	+0.24(+2.86%)
Nov 11, 2002	8.730	8.776	8.439	8.536	218,044	-0.34(-3.80%)
Nov 08, 2002	9.021	9.102	8.582	8.873	300,262	-0.11(-1.21%)
Nov 07, 2002	9.064	9.091	8.951	8.982	159,538	-0.16(-1.70%)
Nov 06, 2002	9.118	9.172	8.986	9.137	281,963	+0.10(+1.07%)
Nov 05, 2002	9.339	9.444	8.928	9.040	212,116	-0.16(-1.69%)
Nov 04, 2002	9.331	9.541	9.118	9.195	153,095	-0.02(-0.21%)
Nov 01, 2002	9.215	9.607	9.137	9.215	287,118	+0.08(+0.89%)
Oct 31, 2002	8.877	9.308	8.819	9.133	475,523	+0.26(+2.93%)
Oct 30, 2002	8.749	8.955	8.606	8.873	363,923	+0.12(+1.42%)
Oct 29, 2002	8.695	8.769	8.602	8.749	262,890	+0.01(+0.13%)
Oct 28, 2002	8.660	8.796	8.629	8.738	387,119	+0.09(+0.99%)
Oct 25, 2002	8.652	8.722	8.536	8.652	440,728	+0.02(+0.18%)
Oct 24, 2002	8.683	8.893	8.551	8.637	432,996	-0.19(-2.15%)
Oct 23, 2002	8.656	8.842	8.544	8.827	427,068	+0.17(+2.02%)
Oct 22, 2002	8.920	8.920	8.547	8.652	338,665	-0.10(-1.20%)
Oct 21, 2002	8.505	8.792	8.470	8.757	189,693	+0.05(+0.62%)
Oct 18, 2002	8.710	8.924	8.423	8.703	243,560	-0.29(-3.19%)
Oct 17, 2002	8.532	8.994	8.532	8.990	322,685	+0.65(+7.77%)
Oct 16, 2002	8.838	8.842	8.268	8.342	113,269	-0.47(-5.37%)
Oct 15, 2002	8.375	8.849	8.346	8.815	199,379	+0.47(+5.66%)
Oct 14, 2002	8.431	8.489	8.213	8.343	156,445	-0.19(-2.17%)
Oct 11, 2002	8.342	8.536	8.206	8.528	200,518	+0.28(+3.39%)
Oct 10, 2002	7.993	8.338	7.973	8.249	202,838	+0.26(+3.30%)
Oct 09, 2002	8.419	8.419	7.954	7.985	265,468	-0.43(-5.07%)
Oct 08, 2002	8.183	8.454	8.175	8.412	179,126	+0.41(+5.13%)
Oct 07, 2002	8.392	8.419	8.001	8.001	138,146	-0.39(-4.70%)
Oct 04, 2002	8.516	8.602	8.346	8.396	230,931	-0.14(-1.64%)
Oct 03, 2002	8.346	8.687	8.342	8.536	154,283	+0.12(+1.38%)
Oct 02, 2002	8.633	8.753	8.419	8.419	287,891	-0.21(-2.47%)
Oct 01, 2002	8.594	8.823	8.575	8.633	289,880	+0.05(+0.54%)
Sep 30, 2002	8.804	8.804	8.540	8.587	157,525	-0.12(-1.42%)
Sep 27, 2002	8.943	8.970	8.582	8.710	178,353	-0.23(-2.60%)
Sep 26, 2002	8.819	9.040	8.730	8.943	222,426	+0.12(+1.41%)
Sep 25, 2002	8.536	8.932	8.536	8.819	302,839	+0.36(+4.27%)
Sep 24, 2002	8.765	8.858	8.303	8.458	252,065	-0.28(-3.20%)
Sep 23, 2002	8.862	8.974	8.633	8.738	265,695	-0.21(-2.30%)
Sep 20, 2002	9.079	9.079	8.734	8.943	471,657	+0.02(+0.22%)
Sep 19, 2002	9.149	9.211	8.819	8.924	129,061	-0.23(-2.50%)
Sep 18, 2002	9.308	9.362	9.095	9.153	189,178	-0.09(-0.93%)
Sep 17, 2002	9.312	9.436	9.126	9.239	116,058	-0.03(-0.37%)
Sep 16, 2002	9.393	9.506	9.137	9.273	145,363	-0.23(-2.41%)
Sep 13, 2002	9.308	9.525	9.215	9.502	170,484	+0.19(+2.04%)
Sep 12, 2002	9.591	9.657	9.176	9.312	200,776	-0.24(-2.48%)
Sep 11, 2002	9.331	9.700	9.312	9.549	242,271	+0.12(+1.32%)
Sep 10, 2002	9.580	9.580	9.161	9.424	258,509	-0.14(-1.50%)
Sep 09, 2002	9.316	9.638	9.308	9.568	159,023	+0.02(+0.16%)
Sep 06, 2002	9.393	9.626	9.351	9.552	164,177	+0.20(+2.16%)
Sep 05, 2002	9.494	9.587	9.312	9.351	128,932	-0.19(-2.03%)
Sep 04, 2002	9.192	9.614	9.192	9.545	222,467	+0.28(+3.02%)
Sep 03, 2002	9.389	9.506	9.157	9.265	184,472	-0.17(-1.77%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)
Aug 01, 2002	8.967	9.292	8.734	9.133	273,458	+0.17(+1.86%)
Jul 31, 2002	9.118	9.203	8.850	8.967	102,063	-0.19(-2.08%)
Jul 30, 2002	9.684	9.684	8.924	9.157	511,090	-0.53(-5.48%)
Jul 29, 2002	8.866	9.692	8.866	9.688	351,838	+0.78(+8.70%)
Jul 26, 2002	9.040	9.067	8.804	8.912	220,080	-0.05(-0.52%)
Jul 25, 2002	8.932	9.304	8.897	8.959	386,088	-0.05(-0.56%)
Jul 24, 2002	8.695	9.292	8.695	9.009	324,747	+0.32(+3.66%)
Jul 23, 2002	9.098	9.098	8.652	8.691	153,610	-0.25(-2.82%)
Jul 22, 2002	8.811	9.114	8.582	8.943	240,467	+0.13(+1.50%)
Jul 19, 2002	9.254	9.587	8.540	8.811	246,653	-1.32(-12.99%)
Jul 17, 2002	9.549	10.13	9.211	10.13	175,776	+0.10(+1.04%)
Jul 12, 2002	9.905	10.22	9.669	10.02	79,640	+0.07(+0.74%)
Jul 11, 2002	9.898	10.04	9.727	9.948	213,663	+0.08(+0.79%)
Jul 10, 2002	10.18	10.18	9.836	9.871	154,641	-0.31(-3.09%)
Jul 09, 2002	10.29	10.29	10.19	10.19	55,928	-0.10(-0.98%)
Jul 08, 2002	10.44	10.44	10.29	10.29	144,589	-0.16(-1.52%)
Jul 05, 2002	10.04	10.50	10.04	10.44	50,258	+0.45(+4.50%)
Jul 04, 2002	10.32	10.59	9.805	9.995	199,487	+0.00(+0.00%)
Jul 03, 2002	10.32	10.59	9.805	9.995	199,487	-0.14(-1.34%)
Jul 02, 2002	10.46	10.59	10.13	10.13	186,858	-0.33(-3.12%)
Jul 01, 2002	10.46	10.63	10.32	10.46	300,004	+0.02(+0.19%)
Jun 28, 2002	10.38	10.92	10.38	10.44	485,317	-0.23(-2.11%)
Jun 27, 2002	10.71	10.72	10.25	10.66	285,313	-0.05(-0.47%)
Jun 26, 2002	10.50	10.79	10.25	10.71	283,767	+0.10(+0.91%)
Jun 25, 2002	10.82	10.95	10.51	10.62	167,528	-0.17(-1.58%)
Jun 21, 2002	10.98	10.98	10.67	10.79	278,097	+0.07(+0.65%)
Jun 20, 2002	10.34	11.00	10.34	10.72	171,136	+0.18(+1.73%)
Jun 19, 2002	10.80	11.18	10.16	10.53	406,192	-0.29(-2.65%)
Jun 18, 2002	10.92	11.08	10.67	10.82	123,713	-0.02(-0.21%)
Jun 17, 2002	10.67	10.90	10.58	10.84	115,208	+0.29(+2.72%)
Jun 14, 2002	10.53	10.79	10.40	10.56	130,414	-0.30(-2.79%)
Jun 12, 2002	10.86	10.94	10.67	10.86	122,682	+0.09(+0.79%)
Jun 11, 2002	10.86	10.98	10.63	10.77	103,867	+0.00(+0.00%)
Jun 10, 2002	10.75	10.96	10.58	10.77	251,292	-0.09(-0.82%)
Jun 07, 2002	10.92	10.92	10.72	10.86	243,302	-0.06(-0.53%)
Jun 06, 2002	10.97	10.97	10.73	10.92	230,158	+0.04(+0.36%)
Jun 05, 2002	10.98	10.98	10.77	10.88	133,507	+0.02(+0.14%)
May 31, 2002	11.22	11.25	10.86	10.87	180,673	-0.38(-3.41%)
May 28, 2002	11.15	11.27	11.06	11.25	95,620	+0.19(+1.75%)
May 27, 2002	11.63	11.63	11.06	11.06	184,023	+0.00(+0.00%)
May 24, 2002	11.63	11.63	11.06	11.06	184,023	-0.52(-4.49%)
May 23, 2002	11.29	11.83	11.19	11.58	250,519	+0.21(+1.84%)
May 22, 2002	11.38	11.39	11.15	11.37	226,807	+0.07(+0.62%)
May 21, 2002	11.14	11.39	10.91	11.30	604,906	+0.15(+1.36%)
May 20, 2002	11.15	11.17	10.98	11.15	141,754	+0.05(+0.46%)
May 17, 2002	11.12	11.25	10.94	11.10	130,414	+0.00(+0.04%)
May 16, 2002	10.86	11.22	10.86	11.09	118,558	+0.14(+1.27%)
May 15, 2002	10.62	11.15	10.61	10.95	175,776	+0.00(+0.04%)
May 14, 2002	11.06	11.19	10.52	10.95	405,418	-0.12(-1.05%)
May 13, 2002	10.50	11.12	10.42	11.07	190,466	+0.59(+5.63%)
May 10, 2002	10.58	10.67	10.44	10.48	233,766	-0.08(-0.74%)
May 09, 2002	10.81	10.90	10.48	10.55	383,769	-0.31(-2.86%)
May 08, 2002	10.61	10.86	10.48	10.86	191,755	+0.25(+2.38%)
May 07, 2002	10.34	10.75	10.32	10.61	455,935	+0.16(+1.48%)
May 06, 2002	10.65	10.82	10.30	10.46	396,398	-0.23(-2.18%)
May 03, 2002	10.77	10.82	10.48	10.69	326,809	-0.12(-1.08%)
May 02, 2002	10.96	11.14	10.60	10.81	366,243	-0.27(-2.45%)
May 01, 2002	11.02	11.25	10.61	11.08	189,436	+0.06(+0.53%)
Apr 30, 2002	10.73	11.02	10.55	11.02	289,953	+0.36(+3.42%)
Apr 29, 2002	10.38	10.76	10.22	10.65	188,920	+0.41(+3.98%)
Apr 26, 2002	10.82	10.98	10.25	10.25	147,682	-0.61(-5.58%)
Apr 25, 2002	10.61	10.92	10.57	10.85	161,342	+0.19(+1.78%)
Apr 24, 2002	11.04	11.19	10.52	10.66	322,170	-0.42(-3.82%)
Apr 23, 2002	11.43	11.54	11.00	11.09	293,045	-0.34(-2.99%)
Apr 22, 2002	11.51	11.59	11.37	11.43	103,094	-0.20(-1.70%)
Apr 19, 2002	11.52	11.68	11.47	11.62	337,634	-0.03(-0.30%)
Apr 18, 2002	11.90	12.05	11.47	11.66	193,044	-0.24(-1.99%)
Apr 17, 2002	12.02	12.02	11.66	11.90	229,127	-0.12(-1.03%)
Apr 16, 2002	11.62	12.12	11.45	12.02	344,335	+0.44(+3.82%)
Apr 15, 2002	11.54	11.62	11.29	11.58	288,148	-0.02(-0.20%)
Apr 12, 2002	11.00	11.60	10.93	11.60	244,333	+0.50(+4.55%)
Apr 11, 2002	11.24	11.45	11.09	11.10	131,960	-0.16(-1.38%)
Apr 10, 2002	11.14	11.50	11.14	11.25	212,116	+0.03(+0.31%)
Apr 09, 2002	10.87	11.23	10.87	11.22	38,402	+0.24(+2.19%)
Apr 08, 2002	10.96	11.06	10.69	10.98	173,971	+0.05(+0.50%)
Apr 05, 2002	10.73	11.20	10.70	10.92	126,806	+0.12(+1.08%)
Apr 04, 2002	10.86	10.98	10.75	10.81	208,508	-0.13(-1.17%)
Apr 03, 2002	11.05	11.32	10.86	10.93	253,612	-0.13(-1.19%)
Apr 02, 2002	11.10	11.34	10.98	11.07	101,290	-0.13(-1.14%)
Apr 01, 2002	11.00	11.36	10.77	11.19	179,126	+0.11(+0.98%)
Mar 29, 2002	11.27	11.50	11.05	11.09	206,446	+0.00(+0.00%)
Mar 28, 2002	11.27	11.50	11.05	11.09	205,157	-0.20(-1.79%)
Mar 27, 2002	11.27	11.48	11.09	11.29	241,241	-0.02(-0.21%)
Mar 26, 2002	11.45	11.56	11.23	11.31	501,039	-0.21(-1.85%)
Mar 25, 2002	11.67	11.68	11.37	11.52	461,605	-0.12(-1.00%)
Mar 22, 2002	11.68	12.03	11.56	11.64	329,644	-0.03(-0.23%)
Mar 21, 2002	11.54	11.67	11.48	11.67	354,644	+0.14(+1.18%)
Mar 20, 2002	11.64	11.64	11.37	11.53	144,332	-0.03(-0.30%)
Mar 19, 2002	11.12	11.64	11.12	11.57	439,440	+0.20(+1.77%)
Mar 18, 2002	11.24	11.45	11.10	11.36	502,069	+0.12(+1.11%)
Mar 15, 2002	10.79	11.41	10.76	11.24	345,366	+0.09(+0.77%)
Mar 14, 2002	10.98	11.17	10.95	11.15	126,806	+0.15(+1.38%)
Mar 13, 2002	11.00	11.14	10.87	11.00	368,304	+0.06(+0.57%)
Mar 12, 2002	10.75	10.98	10.71	10.94	228,096	+0.06(+0.53%)
Mar 11, 2002	10.98	11.00	10.71	10.88	360,830	-0.05(-0.46%)
Mar 08, 2002	10.66	10.93	10.44	10.93	438,151	+0.36(+3.41%)
Mar 07, 2002	10.36	10.62	10.36	10.57	585,834	+0.19(+1.87%)
Mar 06, 2002	10.42	10.42	10.22	10.38	62,887	+0.07(+0.72%)
Mar 05, 2002	10.45	10.45	10.15	10.31	136,342	-0.07(-0.71%)
Mar 04, 2002	10.51	10.63	10.38	10.38	242,014	-0.10(-0.93%)