Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.32	10.42	10.07	10.08	99,228	-0.21(-2.00%)
Feb 27, 2002	10.41	10.47	10.12	10.28	152,322	-0.02(-0.19%)
Feb 26, 2002	10.40	10.51	10.24	10.30	352,583	-0.14(-1.30%)
Feb 25, 2002	10.58	10.58	10.22	10.44	202,838	-0.04(-0.41%)
Feb 22, 2002	10.11	10.55	10.07	10.48	371,397	+0.45(+4.49%)
Feb 21, 2002	10.48	10.67	10.03	10.03	286,860	-0.58(-5.48%)
Feb 20, 2002	10.39	10.63	10.29	10.61	589,957	+0.25(+2.43%)
Feb 19, 2002	10.41	10.57	10.26	10.36	256,705	-0.04(-0.41%)
Feb 18, 2002	10.21	10.60	10.20	10.40	253,612	+0.00(+0.00%)
Feb 15, 2002	10.21	10.60	10.20	10.40	253,612	+0.16(+1.51%)
Feb 14, 2002	10.20	10.39	10.18	10.25	128,352	-0.03(-0.34%)
Feb 13, 2002	10.24	10.28	10.13	10.28	547,946	+0.05(+0.49%)
Feb 12, 2002	10.09	10.27	10.05	10.23	587,380	+0.13(+1.27%)
Feb 11, 2002	10.08	10.18	10.04	10.10	377,067	+0.02(+0.15%)
Feb 08, 2002	9.882	10.09	9.719	10.09	256,705	+0.29(+2.97%)
Feb 07, 2002	9.743	9.840	9.642	9.797	618,824	+0.07(+0.76%)
Feb 06, 2002	9.855	9.952	9.719	9.723	281,447	-0.15(-1.49%)
Feb 05, 2002	9.847	9.971	9.758	9.871	195,106	+0.02(+0.20%)
Feb 04, 2002	9.801	9.937	9.777	9.851	390,212	-0.02(-0.24%)