Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.71	167.05	164.67	165.14	424,792	-0.09(-0.05%)
Feb 27, 2023	164.31	167.92	164.22	165.23	606,558	+2.07(+1.27%)
Feb 24, 2023	162.26	163.47	160.00	163.16	312,859	-0.39(-0.24%)
Feb 23, 2023	162.19	164.02	160.59	163.55	930,327	+2.22(+1.38%)
Feb 22, 2023	161.83	162.80	159.34	161.33	755,493	+0.70(+0.43%)
Feb 21, 2023	165.91	170.13	160.40	160.63	933,881	-12.74(-7.35%)
Feb 17, 2023	171.37	173.59	170.54	173.37	612,050	+1.88(+1.10%)
Feb 16, 2023	171.03	173.08	170.20	171.49	448,935	-1.56(-0.90%)
Feb 15, 2023	170.43	173.26	170.43	173.05	261,061	+1.60(+0.93%)
Feb 14, 2023	171.08	171.75	169.67	171.45	254,583	+0.43(+0.25%)
Feb 13, 2023	169.19	171.31	169.19	171.01	292,988	+1.53(+0.91%)
Feb 10, 2023	169.13	169.76	168.21	169.48	189,319	+0.35(+0.21%)
Feb 09, 2023	170.78	171.38	168.84	169.13	197,986	-0.34(-0.20%)
Feb 08, 2023	169.85	170.66	169.28	169.46	336,375	-1.36(-0.79%)
Feb 07, 2023	168.95	171.04	168.18	170.82	445,297	+1.18(+0.70%)
Feb 06, 2023	169.93	171.11	168.68	169.64	352,993	-1.97(-1.15%)
Feb 03, 2023	168.66	171.72	168.32	171.60	637,582	+2.31(+1.37%)
Feb 02, 2023	166.95	169.97	166.35	169.29	339,272	+2.54(+1.52%)
Feb 01, 2023	163.84	167.91	163.15	166.76	342,787	+2.66(+1.62%)
Jan 31, 2023	160.09	164.53	159.71	164.10	597,531	+4.01(+2.51%)
Jan 30, 2023	160.49	160.79	159.24	160.09	349,237	-0.31(-0.19%)
Jan 27, 2023	157.47	161.23	157.43	160.39	397,889	+2.35(+1.49%)
Jan 26, 2023	155.60	158.11	154.89	158.04	339,703	+2.73(+1.76%)
Jan 25, 2023	154.80	155.86	153.41	155.31	982,831	-0.31(-0.20%)
Jan 24, 2023	156.05	157.31	154.40	155.62	441,799	+0.29(+0.19%)
Jan 23, 2023	154.40	155.54	153.65	155.33	370,815	+1.20(+0.78%)
Jan 20, 2023	152.25	154.35	151.22	154.13	303,497	+2.39(+1.57%)
Jan 19, 2023	153.86	153.92	151.48	151.74	438,761	-2.25(-1.46%)
Jan 18, 2023	156.72	157.14	153.04	153.99	394,206	-2.37(-1.52%)
Jan 17, 2023	155.59	156.75	154.73	156.36	260,285	+0.91(+0.59%)
Jan 13, 2023	154.14	156.16	149.67	155.45	222,483	+0.88(+0.57%)
Jan 12, 2023	155.36	156.29	153.88	154.57	236,704	+0.00(+0.00%)
Jan 11, 2023	153.19	155.13	152.96	154.57	207,578	+1.91(+1.25%)
Jan 10, 2023	151.59	153.13	150.76	152.66	502,374	+0.95(+0.63%)
Jan 09, 2023	151.10	154.00	150.84	151.71	407,805	+0.61(+0.40%)
Jan 06, 2023	147.36	152.23	147.36	151.10	388,433	+5.21(+3.57%)
Jan 05, 2023	146.15	146.74	145.29	145.89	229,966	-0.50(-0.34%)
Jan 04, 2023	144.83	146.55	144.18	146.39	377,215	+2.64(+1.83%)
Jan 03, 2023	142.53	144.25	141.37	143.75	273,244	+1.66(+1.17%)
Dec 30, 2022	142.12	142.66	141.14	142.09	218,542	-0.96(-0.67%)
Dec 29, 2022	140.52	143.49	139.62	143.06	287,080	+3.39(+2.43%)
Dec 28, 2022	143.66	144.38	139.48	139.66	706,284	-3.81(-2.65%)
Dec 27, 2022	142.87	145.10	142.63	143.47	468,119	+1.47(+1.03%)
Dec 23, 2022	140.93	142.45	140.35	142.00	229,673	+1.08(+0.76%)
Dec 22, 2022	139.98	141.91	138.75	140.93	369,824	-0.19(-0.13%)
Dec 21, 2022	138.43	141.27	138.23	141.11	298,624	+3.56(+2.59%)
Dec 20, 2022	137.19	139.98	137.00	137.55	241,344	+0.00(+0.00%)
Dec 19, 2022	138.86	140.41	136.98	137.55	213,751	-1.56(-1.12%)
Dec 16, 2022	138.69	140.50	138.05	139.10	939,822	-0.95(-0.68%)
Dec 15, 2022	141.77	141.77	138.73	140.06	375,472	-3.03(-2.11%)
Dec 14, 2022	145.30	146.34	142.59	143.08	226,341	-1.55(-1.07%)
Dec 13, 2022	147.00	147.18	144.19	144.63	233,825	+0.06(+0.04%)
Dec 12, 2022	143.29	144.78	141.68	144.57	166,583	+1.87(+1.31%)
Dec 09, 2022	144.66	145.38	142.47	142.70	203,352	-2.02(-1.39%)
Dec 08, 2022	144.33	145.32	143.04	144.72	254,903	+1.16(+0.81%)
Dec 07, 2022	140.80	143.82	140.80	143.55	333,644	+2.75(+1.95%)
Dec 06, 2022	143.52	143.75	139.10	140.80	297,805	-2.71(-1.89%)
Dec 05, 2022	144.38	144.47	142.81	143.51	166,863	-1.61(-1.11%)
Dec 02, 2022	144.19	145.97	143.31	145.12	235,286	+0.06(+0.04%)