Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.06	10.14	10.06	10.13	286,602	+0.04(+0.42%)
Feb 26, 2004	9.940	10.19	9.913	10.09	377,583	+0.10(+0.97%)
Feb 25, 2004	9.882	9.991	9.820	9.991	121,135	+0.14(+1.46%)
Feb 24, 2004	9.991	9.991	9.704	9.847	335,572	-0.14(-1.44%)
Feb 23, 2004	10.06	10.06	9.855	9.991	190,466	+0.02(+0.19%)
Feb 20, 2004	9.909	10.03	9.855	9.971	313,922	-0.01(-0.12%)
Feb 19, 2004	9.991	10.02	9.853	9.983	385,573	-0.01(-0.12%)
Feb 18, 2004	9.622	10.04	9.622	9.995	739,187	+0.33(+3.45%)
Feb 17, 2004	9.525	9.700	9.525	9.661	557,225	+0.11(+1.18%)
Feb 13, 2004	9.467	9.696	9.467	9.549	276,550	+0.01(+0.12%)
Feb 12, 2004	9.409	9.607	9.409	9.537	235,055	-0.02(-0.20%)
Feb 11, 2004	9.370	9.564	9.355	9.556	209,797	-0.02(-0.20%)
Feb 10, 2004	9.242	9.583	9.118	9.576	136,600	+0.30(+3.22%)
Feb 09, 2004	9.626	9.626	9.258	9.277	155,930	-0.24(-2.53%)
Feb 06, 2004	9.455	9.618	9.261	9.517	284,282	+0.13(+1.41%)
Feb 05, 2004	9.021	9.521	8.924	9.386	214,178	+0.35(+3.86%)
Feb 04, 2004	9.009	9.083	8.963	9.036	242,271	-0.06(-0.64%)
Feb 03, 2004	9.129	9.172	8.656	9.095	442,275	-0.08(-0.89%)
Feb 02, 2004	9.382	9.657	9.164	9.176	305,675	-0.41(-4.29%)
Jan 30, 2004	9.556	9.805	9.440	9.587	106,960	-0.06(-0.64%)
Jan 29, 2004	9.743	9.750	9.467	9.649	138,919	-0.06(-0.64%)
Jan 28, 2004	9.700	9.917	9.696	9.711	180,415	-0.07(-0.71%)
Jan 27, 2004	9.789	9.999	9.739	9.781	240,983	-0.14(-1.37%)
Jan 26, 2004	10.01	10.12	9.832	9.917	128,352	-0.17(-1.69%)
Jan 23, 2004	9.797	10.09	9.797	10.09	170,621	+0.24(+2.48%)
Jan 22, 2004	9.987	10.06	9.843	9.843	190,982	-0.09(-0.90%)
Jan 21, 2004	10.12	10.12	9.894	9.933	367,789	-0.30(-2.96%)
Jan 20, 2004	10.12	10.24	9.855	10.24	179,899	+0.31(+3.09%)
Jan 16, 2004	10.14	10.17	9.929	9.929	180,673	-0.14(-1.43%)
Jan 15, 2004	9.739	10.13	9.583	10.07	361,016	+0.22(+2.20%)
Jan 14, 2004	9.979	9.987	9.762	9.855	364,428	+0.02(+0.20%)
Jan 13, 2004	9.898	9.995	9.700	9.836	243,857	-0.02(-0.20%)
Jan 12, 2004	9.556	9.956	9.486	9.855	347,508	+0.32(+3.38%)
Jan 09, 2004	9.801	9.801	9.533	9.533	358,340	-0.24(-2.46%)
Jan 08, 2004	9.688	9.921	9.506	9.774	181,428	+0.07(+0.72%)
Jan 07, 2004	9.541	9.754	9.506	9.704	135,164	+0.08(+0.85%)
Jan 06, 2004	9.618	9.743	9.583	9.622	202,838	+0.01(+0.12%)
Jan 05, 2004	9.657	9.743	9.463	9.611	216,240	-0.12(-1.24%)
Jan 02, 2004	9.642	9.948	9.432	9.731	194,075	+0.13(+1.37%)
Dec 31, 2003	9.832	9.898	9.599	9.599	251,550	-0.30(-3.06%)
Dec 30, 2003	9.933	10.01	9.797	9.902	117,396	-0.14(-1.43%)
Dec 29, 2003	10.15	10.15	9.700	10.05	354,634	+0.21(+2.13%)
Dec 26, 2003	9.750	9.835	9.692	9.835	31,093	+0.09(+0.95%)
Dec 24, 2003	10.05	10.05	9.673	9.743	116,666	-0.31(-3.05%)
Dec 23, 2003	9.649	10.05	9.611	10.05	216,196	+0.42(+4.39%)
Dec 22, 2003	9.506	9.653	9.327	9.626	159,195	+0.08(+0.85%)
Dec 19, 2003	9.886	9.902	9.405	9.545	170,229	-0.17(-1.80%)
Dec 18, 2003	9.580	9.746	9.580	9.719	97,705	+0.12(+1.21%)
Dec 17, 2003	9.820	9.917	9.455	9.603	133,043	-0.33(-3.32%)
Dec 16, 2003	9.428	9.944	9.234	9.933	238,877	+0.35(+3.69%)
Dec 15, 2003	10.01	10.01	9.556	9.580	267,736	-0.23(-2.33%)
Dec 12, 2003	9.583	9.808	9.583	9.808	259,821	+0.23(+2.35%)
Dec 11, 2003	9.731	9.770	9.541	9.583	275,262	-0.10(-1.00%)
Dec 10, 2003	9.661	9.723	9.560	9.680	220,323	+0.12(+1.26%)
Dec 09, 2003	9.661	9.940	9.525	9.560	352,583	-0.35(-3.52%)
Dec 08, 2003	9.808	9.971	9.541	9.909	200,147	+0.12(+1.27%)
Dec 05, 2003	9.971	9.979	9.688	9.785	162,574	-0.19(-1.87%)
Dec 04, 2003	9.529	9.971	9.529	9.971	204,681	+0.38(+3.92%)
Dec 03, 2003	10.09	10.09	9.506	9.595	311,871	-0.40(-3.96%)
Dec 02, 2003	10.09	10.09	9.816	9.991	131,355	-0.08(-0.77%)