Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)
Dec 01, 2021	131.99	134.75	127.03	127.21	325,261	-2.71(-2.08%)
Nov 30, 2021	133.46	133.46	129.18	129.91	226,529	-4.72(-3.50%)
Nov 29, 2021	136.34	136.34	133.16	134.63	119,756	-0.34(-0.25%)
Nov 26, 2021	136.21	136.56	134.76	134.97	107,117	-4.94(-3.53%)
Nov 24, 2021	139.66	140.73	139.06	139.91	88,927	-0.37(-0.26%)
Nov 23, 2021	140.40	141.02	138.88	140.27	149,197	+0.11(+0.08%)
Nov 22, 2021	141.34	142.99	139.81	140.16	236,163	-0.41(-0.29%)
Nov 19, 2021	139.43	141.91	139.43	140.58	215,687	+1.32(+0.95%)
Nov 18, 2021	140.18	139.76	139.13	139.26	158,992	-0.90(-0.64%)
Nov 17, 2021	139.95	140.35	138.33	140.16	123,307	+0.19(+0.14%)
Nov 16, 2021	140.40	141.39	139.36	139.96	140,236	-0.30(-0.21%)
Nov 15, 2021	139.74	140.37	138.33	140.26	120,445	+1.39(+1.00%)
Nov 12, 2021	137.78	139.10	136.91	138.88	85,494	+1.39(+1.01%)
Nov 11, 2021	138.47	138.47	136.95	137.49	87,591	-0.54(-0.39%)
Nov 10, 2021	138.35			138.03	96,757	-0.60(-0.43%)
Nov 09, 2021	138.64	139.30	137.13	138.62	128,784	+0.01(+0.01%)
Nov 08, 2021	138.44	139.04	137.35	138.62	183,801	+0.66(+0.48%)
Nov 05, 2021	138.33	138.97	137.31	137.95	156,128	+0.98(+0.72%)
Nov 04, 2021	136.56	138.55	135.99	136.97	162,360	+0.83(+0.61%)
Nov 03, 2021	138.37	138.62	134.73	136.14	208,537	-2.51(-1.81%)
Nov 02, 2021	137.59	139.44	136.44	138.65	210,371	+1.09(+0.79%)
Nov 01, 2021	137.48	138.98	135.67	137.57	243,396	+0.49(+0.36%)
Oct 29, 2021	135.76	137.87	134.88	137.07	368,329	+1.92(+1.42%)
Oct 28, 2021	138.19	138.20	133.29	135.15	316,217	-3.41(-2.46%)
Oct 27, 2021	139.88	140.87	138.50	138.56	315,596	-1.54(-1.10%)
Oct 26, 2021	140.57	141.58		140.10	236,420	-0.07(-0.05%)
Oct 25, 2021	138.68	140.82	138.05	140.16	222,574	+1.06(+0.76%)
Oct 22, 2021	140.97	141.53	138.92	139.11	151,573	-1.14(-0.81%)
Oct 21, 2021	138.56	140.26	137.73	140.24	170,372	+1.08(+0.77%)
Oct 20, 2021	135.53	139.50	134.77	139.16	307,391	+4.29(+3.18%)
Oct 19, 2021	133.99	135.19	133.75	134.87	119,042	+0.54(+0.40%)
Oct 18, 2021	133.32	134.71	132.26	134.33	198,344	+0.71(+0.53%)
Oct 15, 2021	132.21	134.02	130.42	133.62	182,583	+2.32(+1.77%)
Oct 14, 2021	128.35	131.60	128.08	131.30	141,192	+3.78(+2.97%)
Oct 13, 2021	127.17	128.25	126.20	127.52	155,274	+0.62(+0.49%)
Oct 12, 2021	128.37	129.29	126.74	126.90	152,105	-1.41(-1.10%)
Oct 11, 2021	130.36	130.90	128.24	128.31	133,070	-2.34(-1.79%)
Oct 08, 2021	131.15	131.47	129.59	130.65	161,939	-0.27(-0.21%)
Oct 07, 2021	130.12	131.80	130.12	130.92	146,510	+1.53(+1.18%)
Oct 06, 2021	128.37	129.56	126.05	129.39	220,696	+0.17(+0.13%)
Oct 05, 2021	127.89	129.77	126.83	129.22	238,349	+1.86(+1.46%)
Oct 04, 2021	125.65	127.90	124.93	127.36	243,149	+1.61(+1.28%)