Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.95	26.21	25.83	25.84	232,495	-0.15(-0.59%)
Dec 30, 2010	26.17	26.31	25.99	25.99	225,988	-0.23(-0.88%)
Dec 29, 2010	26.30	26.48	26.20	26.22	158,041	+0.01(+0.05%)
Dec 28, 2010	26.28	26.37	25.95	26.21	187,877	-0.05(-0.18%)
Dec 27, 2010	26.16	26.38	26.01	26.26	100,182	-0.00(-0.01%)
Dec 23, 2010	26.36	26.46	26.25	26.26	200,846	-0.09(-0.36%)
Dec 22, 2010	26.19	26.47	26.19	26.36	242,391	+0.24(+0.92%)
Dec 21, 2010	25.99	26.21	25.96	26.12	309,805	+0.20(+0.78%)
Dec 20, 2010	26.14	26.14	25.90	25.91	292,262	-0.07(-0.26%)
Dec 17, 2010	26.08	26.14	25.91	25.98	692,762	-0.06(-0.23%)
Dec 16, 2010	25.95	26.06	25.85	26.04	327,058	+0.10(+0.38%)
Dec 15, 2010	25.93	26.12	25.75	25.94	671,040	-0.06(-0.24%)
Dec 14, 2010	25.65	26.10	25.65	26.00	402,789	+0.30(+1.15%)
Dec 13, 2010	25.61	25.86	25.50	25.71	326,956	+0.17(+0.66%)
Dec 10, 2010	25.10	25.56	25.06	25.54	395,490	+0.50(+1.98%)
Dec 09, 2010	25.08	25.15	24.94	25.04	511,243	+0.10(+0.41%)
Dec 08, 2010	25.04	25.08	24.83	24.94	243,573	-0.04(-0.16%)
Dec 07, 2010	25.17	25.20	24.89	24.98	309,279	-0.04(-0.16%)
Dec 06, 2010	24.98	25.07	24.84	25.02	238,261	+0.02(+0.06%)
Dec 03, 2010	24.79	25.06	24.74	25.00	206,321	+0.06(+0.25%)
Dec 02, 2010	24.66	24.95	24.62	24.94	533,384	+0.26(+1.07%)
Dec 01, 2010	24.52	24.77	24.41	24.68	509,463	+0.38(+1.57%)
Nov 30, 2010	24.12	24.35	24.02	24.29	527,839	-0.02(-0.06%)
Nov 29, 2010	24.26	24.36	23.98	24.31	277,422	-0.13(-0.55%)
Nov 26, 2010	24.28	24.57	24.28	24.44	100,423	-0.08(-0.32%)
Nov 24, 2010	24.12	24.52	24.52	24.52	264,326	+0.58(+2.40%)
Nov 23, 2010	23.91	24.02	23.67	23.95	227,122	-0.29(-1.19%)
Nov 22, 2010	23.75	24.31	23.75	24.24	327,005	+0.26(+1.07%)
Nov 19, 2010	24.05	24.06	23.83	23.98	361,623	-0.08(-0.33%)
Nov 18, 2010	24.03	24.26	24.00	24.06	321,733	+0.33(+1.40%)
Nov 17, 2010	23.96	23.98	23.64	23.73	358,504	-0.23(-0.95%)
Nov 16, 2010	24.03	24.07	23.72	23.96	472,409	-0.24(-0.99%)
Nov 15, 2010	24.15	24.44	23.93	24.20	243,591	+0.20(+0.85%)
Nov 12, 2010	24.22	24.47	23.91	23.99	434,204	-0.45(-1.84%)
Nov 11, 2010	24.23	24.56	24.15	24.44	209,110	-0.07(-0.29%)
Nov 10, 2010	24.28	24.54	24.06	24.51	312,525	+0.22(+0.89%)
Nov 09, 2010	24.52	24.52	24.18	24.29	277,798	-0.16(-0.64%)
Nov 08, 2010	24.27	24.46	24.20	24.45	175,393	+0.03(+0.11%)
Nov 05, 2010	24.34	24.50	24.26	24.42	318,759	+0.05(+0.21%)
Nov 04, 2010	24.15	24.38	24.15	24.37	427,329	+0.37(+1.54%)
Nov 03, 2010	23.87	24.07	23.72	24.00	240,713	+0.10(+0.41%)
Nov 02, 2010	23.81	23.99	23.70	23.90	239,573	+0.35(+1.51%)
Nov 01, 2010	23.69	23.88	23.27	23.55	254,867	+0.00(+0.02%)
Oct 29, 2010	23.50	23.68	23.46	23.55	537,437	-0.07(-0.28%)
Oct 28, 2010	23.64	23.79	23.42	23.61	314,289	+0.17(+0.72%)
Oct 27, 2010	23.51	23.52	22.96	23.44	297,665	-0.52(-2.17%)
Oct 25, 2010	24.17	24.22	23.92	23.96	194,214	+0.01(+0.03%)
Oct 22, 2010	23.95	24.02	23.80	23.96	160,890	+0.03(+0.11%)
Oct 21, 2010	23.67	24.08	23.45	23.93	512,908	+0.26(+1.10%)
Oct 20, 2010	23.05	23.72	23.01	23.67	615,925	+0.76(+3.32%)
Oct 19, 2010	22.56	22.95	22.56	22.91	443,311	+0.02(+0.09%)
Oct 18, 2010	22.81	22.97	22.78	22.89	199,656	+0.11(+0.47%)
Oct 15, 2010	23.22	23.39	22.66	22.78	303,188	-0.17(-0.72%)
Oct 14, 2010	23.21	23.28	22.93	22.95	259,984	-0.25(-1.07%)
Oct 13, 2010	23.01	23.34	22.94	23.20	225,594	+0.27(+1.17%)
Oct 12, 2010	22.91	22.99	22.61	22.93	163,236	-0.10(-0.44%)
Oct 11, 2010	23.05	23.10	22.90	23.03	193,285	-0.09(-0.41%)
Oct 08, 2010	22.98	23.20	22.81	23.12	154,264	+0.20(+0.88%)
Oct 07, 2010	23.03	23.14	22.79	22.92	113,186	+0.05(+0.21%)
Oct 06, 2010	23.04	23.05	22.73	22.88	199,569	-0.15(-0.67%)
Oct 05, 2010	22.62	23.12	22.54	23.03	199,366	+0.71(+3.20%)
Oct 04, 2010	22.83	22.91	22.10	22.32	179,192	-0.54(-2.38%)