Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.17	20.74	20.74	20.74	625,267	-0.39(-1.85%)
Dec 30, 2009	21.28	21.39	21.06	21.13	275,648	-0.31(-1.43%)
Dec 29, 2009	21.61	21.70	21.39	21.44	307,301	-0.23(-1.07%)
Dec 28, 2009	21.94	22.00	21.57	21.67	392,642	-0.11(-0.50%)
Dec 24, 2009	21.53	21.90	21.43	21.78	204,902	+0.35(+1.65%)
Dec 23, 2009	21.06	21.49	20.98	21.43	369,627	+0.37(+1.77%)
Dec 22, 2009	20.73	21.10	20.71	21.06	337,505	+0.32(+1.53%)
Dec 21, 2009	20.52	20.76	20.37	20.74	249,787	+0.33(+1.62%)
Dec 18, 2009	20.39	20.61	20.30	20.41	944,059	+0.05(+0.25%)
Dec 17, 2009	20.20	20.42	20.09	20.36	474,659	-0.09(-0.42%)
Dec 16, 2009	20.56	20.80	20.36	20.44	348,884	+0.05(+0.23%)
Dec 15, 2009	20.18	20.42	20.10	20.40	494,605	+0.06(+0.29%)
Dec 14, 2009	20.19	20.34	20.10	20.34	441,362	+0.26(+1.31%)
Dec 11, 2009	20.17	20.23	19.85	20.07	476,536	-0.04(-0.19%)
Dec 10, 2009	20.21	20.36	19.93	20.11	474,221	+0.09(+0.47%)
Dec 09, 2009	20.06	20.20	19.87	20.02	618,515	-0.13(-0.64%)
Dec 08, 2009	20.16	20.31	19.96	20.15	600,971	-0.20(-0.97%)
Dec 07, 2009	20.48	20.61	20.27	20.35	1,153,804	-0.25(-1.21%)
Dec 04, 2009	20.39	20.85	20.37	20.59	386,070	+0.45(+2.21%)
Dec 03, 2009	20.67	20.95	20.14	20.15	485,945	-0.55(-2.64%)
Dec 02, 2009	20.37	20.88	20.26	20.70	1,324,402	+0.24(+1.20%)
Dec 01, 2009	20.14	20.56	20.13	20.45	1,042,070	+0.52(+2.59%)
Nov 30, 2009	19.68	19.94	19.35	19.94	1,278,693	+0.18(+0.90%)
Nov 27, 2009	19.49	20.02	19.42	19.76	475,963	-0.43(-2.15%)
Nov 25, 2009	20.18	20.26	20.03	20.19	463,427	+0.03(+0.15%)
Nov 24, 2009	20.40	20.40	20.10	20.16	543,908	-0.24(-1.20%)
Nov 23, 2009	20.27	20.73	20.11	20.40	440,643	+0.36(+1.82%)
Nov 20, 2009	19.82	20.08	19.67	20.04	770,798	-0.05(-0.27%)
Nov 19, 2009	20.43	20.50	19.91	20.09	519,126	-0.57(-2.78%)
Nov 18, 2009	20.84	20.84	20.45	20.67	371,433	-0.24(-1.13%)
Nov 17, 2009	20.77	20.91	20.61	20.91	278,638	-0.02(-0.11%)
Nov 16, 2009	20.64	21.05	20.26	20.93	355,992	+0.40(+1.93%)
Nov 13, 2009	20.45	20.66	20.19	20.53	522,446	+0.18(+0.90%)
Nov 12, 2009	20.80	20.97	20.27	20.35	517,034	-0.40(-1.91%)
Nov 11, 2009	20.92	21.04	20.57	20.75	701,230	-0.03(-0.15%)
Nov 10, 2009	20.91	21.23	20.58	20.78	737,352	-0.27(-1.29%)
Nov 09, 2009	20.81	21.24	20.66	21.05	919,994	+0.36(+1.76%)
Nov 06, 2009	20.56	20.95	20.27	20.68	590,476	+0.03(+0.17%)
Nov 05, 2009	20.06	20.65	19.83	20.65	889,725	+0.82(+4.13%)
Nov 04, 2009	19.51	20.17	19.31	19.83	1,216,238	+0.49(+2.53%)
Nov 03, 2009	18.78	19.40	18.72	19.34	1,373,223	+0.36(+1.88%)
Nov 02, 2009	18.82	19.29	18.46	18.98	1,986,552	+0.58(+3.14%)
Oct 30, 2009	19.81	19.94	18.24	18.41	3,500,726	+1.22(+7.09%)
Oct 29, 2009	16.90	17.36	16.64	17.19	1,472,245	+0.39(+2.33%)
Oct 28, 2009	17.46	17.56	16.75	16.80	886,689	-0.67(-3.82%)
Oct 27, 2009	17.93	18.16	17.39	17.46	1,003,389	-0.34(-1.92%)
Oct 26, 2009	18.05	18.53	17.75	17.80	821,002	-0.29(-1.63%)
Oct 23, 2009	18.12	18.47	17.98	18.10	593,220	-0.23(-1.25%)
Oct 22, 2009	18.02	18.49	17.78	18.33	882,957	+0.29(+1.59%)
Oct 21, 2009	18.07	18.46	17.90	18.04	636,698	-0.03(-0.15%)
Oct 20, 2009	17.83	18.08	17.80	18.07	353,693	+0.00(+0.00%)
Oct 19, 2009	17.83	18.25	17.71	18.07	257,107	+0.22(+1.22%)
Oct 16, 2009	18.00	18.04	17.65	17.85	459,365	-0.25(-1.39%)
Oct 15, 2009	17.92	18.11	17.68	18.10	530,121	+0.10(+0.56%)
Oct 14, 2009	18.01	18.10	17.77	18.00	679,196	+0.19(+1.07%)
Oct 13, 2009	18.18	18.24	17.77	17.81	524,217	-0.37(-2.03%)
Oct 12, 2009	18.42	18.46	18.12	18.18	483,069	-0.03(-0.15%)
Oct 09, 2009	17.82	18.23	17.65	18.21	376,619	+0.30(+1.69%)
Oct 08, 2009	17.63	17.96	17.47	17.91	719,228	+0.37(+2.10%)
Oct 07, 2009	17.63	17.67	17.38	17.54	426,326	-0.16(-0.88%)
Oct 06, 2009	17.60	17.95	17.43	17.69	674,000	+0.17(+1.00%)
Oct 05, 2009	17.30	17.60	17.07	17.52	775,161	+0.31(+1.83%)
Oct 02, 2009	17.29	17.71	17.17	17.20	544,477	-0.30(-1.71%)