Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.75	31.79	31.39	31.54	339,452	-0.19(-0.58%)
Dec 29, 2011	31.34	31.96	31.28	31.72	190,382	+0.60(+1.94%)
Dec 28, 2011	31.78	31.91	30.99	31.12	251,293	-0.62(-1.96%)
Dec 27, 2011	31.38	31.89	31.18	31.74	239,083	+0.10(+0.33%)
Dec 23, 2011	31.43	31.74	31.25	31.63	201,724	+0.22(+0.69%)
Dec 21, 2011	31.18	31.46	30.50	31.42	318,536	+0.22(+0.72%)
Dec 20, 2011	30.55	31.51	30.38	31.19	272,292	+1.24(+4.15%)
Dec 19, 2011	30.83	30.98	29.85	29.95	229,830	-0.65(-2.12%)
Dec 16, 2011	30.25	30.94	30.07	30.60	920,384	+0.58(+1.92%)
Dec 15, 2011	29.97	30.12	29.66	30.02	377,520	+0.58(+1.96%)
Dec 14, 2011	29.66	29.82	29.06	29.44	357,014	-0.47(-1.58%)
Dec 13, 2011	30.79	31.11	29.74	29.92	276,330	-0.51(-1.66%)
Dec 12, 2011	30.68	30.78	29.86	30.42	341,348	-0.75(-2.40%)
Dec 09, 2011	30.62	31.25	30.30	31.17	254,887	+0.73(+2.40%)
Dec 08, 2011	31.13	31.55	30.25	30.44	320,065	-0.83(-2.64%)
Dec 07, 2011	31.67	31.83	30.80	31.27	389,419	-0.65(-2.04%)
Dec 06, 2011	31.87	32.09	31.32	31.92	307,481	+0.17(+0.53%)
Dec 05, 2011	31.87	32.19	31.59	31.75	349,007	+0.39(+1.23%)
Dec 02, 2011	31.77	31.77	31.23	31.36	281,406	+0.06(+0.18%)