Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.95	26.21	25.83	25.84	232,495	-0.15(-0.59%)
Dec 30, 2010	26.17	26.31	25.99	25.99	225,988	-0.23(-0.88%)
Dec 29, 2010	26.30	26.48	26.20	26.22	158,041	+0.01(+0.05%)
Dec 28, 2010	26.28	26.37	25.95	26.21	187,877	-0.05(-0.18%)
Dec 27, 2010	26.16	26.38	26.01	26.26	100,182	-0.00(-0.01%)
Dec 23, 2010	26.36	26.46	26.25	26.26	200,846	-0.09(-0.36%)
Dec 22, 2010	26.19	26.47	26.19	26.36	242,391	+0.24(+0.92%)
Dec 21, 2010	25.99	26.21	25.96	26.12	309,805	+0.20(+0.78%)
Dec 20, 2010	26.14	26.14	25.90	25.91	292,262	-0.07(-0.26%)
Dec 17, 2010	26.08	26.14	25.91	25.98	692,762	-0.06(-0.23%)
Dec 16, 2010	25.95	26.06	25.85	26.04	327,058	+0.10(+0.38%)
Dec 15, 2010	25.93	26.12	25.75	25.94	671,040	-0.06(-0.24%)
Dec 14, 2010	25.65	26.10	25.65	26.00	402,789	+0.30(+1.15%)
Dec 13, 2010	25.61	25.86	25.50	25.71	326,956	+0.17(+0.66%)
Dec 10, 2010	25.10	25.56	25.06	25.54	395,490	+0.50(+1.98%)
Dec 09, 2010	25.08	25.15	24.94	25.04	511,243	+0.10(+0.41%)
Dec 08, 2010	25.04	25.08	24.83	24.94	243,573	-0.04(-0.16%)
Dec 07, 2010	25.17	25.20	24.89	24.98	309,279	-0.04(-0.16%)
Dec 06, 2010	24.98	25.07	24.84	25.02	238,261	+0.02(+0.06%)
Dec 03, 2010	24.79	25.06	24.74	25.00	206,321	+0.06(+0.25%)
Dec 02, 2010	24.66	24.95	24.62	24.94	533,384	+0.26(+1.07%)