Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	133.46	133.46	129.18	129.91	226,529	-4.72(-3.50%)
Nov 29, 2021	136.34	136.34	133.16	134.63	119,756	-0.34(-0.25%)
Nov 26, 2021	136.21	136.56	134.76	134.97	107,117	-4.94(-3.53%)
Nov 24, 2021	139.66	140.73	139.06	139.91	88,927	-0.37(-0.26%)
Nov 23, 2021	140.40	141.02	138.88	140.27	149,197	+0.11(+0.08%)
Nov 22, 2021	141.34	142.99	139.81	140.16	236,163	-0.41(-0.29%)
Nov 19, 2021	139.43	141.91	139.43	140.58	215,687	+1.32(+0.95%)
Nov 18, 2021	140.18	139.76	139.13	139.26	158,992	-0.90(-0.64%)
Nov 17, 2021	139.95	140.35	138.33	140.16	123,307	+0.19(+0.14%)
Nov 16, 2021	140.40	141.39	139.36	139.96	140,236	-0.30(-0.21%)
Nov 15, 2021	139.74	140.37	138.33	140.26	120,445	+1.39(+1.00%)
Nov 12, 2021	137.78	139.10	136.91	138.88	85,494	+1.39(+1.01%)
Nov 11, 2021	138.47	138.47	136.95	137.49	87,591	-0.54(-0.39%)
Nov 10, 2021	138.35			138.03	96,757	-0.60(-0.43%)
Nov 09, 2021	138.64	139.30	137.13	138.62	128,784	+0.01(+0.01%)
Nov 08, 2021	138.44	139.04	137.35	138.62	183,801	+0.66(+0.48%)
Nov 05, 2021	138.33	138.97	137.31	137.95	156,128	+0.98(+0.72%)
Nov 04, 2021	136.56	138.55	135.99	136.97	162,360	+0.83(+0.61%)
Nov 03, 2021	138.37	138.62	134.73	136.14	208,537	-2.51(-1.81%)
Nov 02, 2021	137.59	139.44	136.44	138.65	210,371	+1.09(+0.79%)