Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.47	58.17	57.28	57.54	1,004,367	+0.29(+0.50%)
Oct 28, 2016	57.15	57.72	56.85	57.26	382,440	+0.03(+0.06%)
Oct 27, 2016	57.52	57.59	56.68	57.22	425,740	-0.20(-0.35%)
Oct 26, 2016	56.43	57.88	56.29	57.42	619,198	+0.83(+1.47%)
Oct 25, 2016	56.93	56.97	56.36	56.59	677,633	-0.20(-0.35%)
Oct 24, 2016	57.48	58.23	56.17	56.79	1,123,686	-1.50(-2.58%)
Oct 21, 2016	55.94	58.95	55.34	58.30	1,744,333	+3.24(+5.89%)
Oct 20, 2016	54.00	55.37	54.00	55.05	608,653	+0.72(+1.32%)
Oct 19, 2016	53.78	54.76	53.78	54.34	287,835	+0.83(+1.55%)
Oct 18, 2016	54.35	54.35	53.36	53.51	283,646	-0.23(-0.42%)
Oct 17, 2016	53.88	54.14	53.51	53.73	289,775	-0.31(-0.57%)
Oct 14, 2016	54.49	55.04	54.01	54.04	295,282	-0.10(-0.19%)
Oct 13, 2016	54.00	54.26	53.78	54.14	236,552	-0.39(-0.72%)
Oct 12, 2016	54.21	54.76	54.05	54.54	220,338	+0.52(+0.95%)
Oct 11, 2016	54.83	54.84	53.67	54.02	348,468	-0.94(-1.72%)
Oct 10, 2016	55.28	55.85	54.84	54.97	245,086	-0.24(-0.44%)
Oct 07, 2016	55.83	55.91	55.00	55.21	264,177	-0.67(-1.20%)
Oct 06, 2016	55.10	56.02	54.98	55.88	315,816	+0.74(+1.35%)
Oct 05, 2016	54.84	55.42	54.40	55.14	342,238	+0.58(+1.06%)
Oct 04, 2016	55.12	55.57	54.34	54.56	281,326	-0.41(-0.75%)