Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.47	60.93	59.59	60.79	484,694	+1.07(+1.78%)
Oct 30, 2014	62.90	62.90	57.83	59.72	822,272	+1.01(+1.73%)
Oct 29, 2014	58.78	58.93	58.30	58.71	571,983	+0.17(+0.29%)
Oct 28, 2014	57.32	58.59	57.32	58.54	375,226	+1.57(+2.75%)
Oct 27, 2014	56.94	57.03	57.16	56.97	506,722	-0.19(-0.34%)
Oct 24, 2014	56.97	57.24	56.61	57.16	350,269	+0.07(+0.12%)
Oct 23, 2014	56.99	57.72	56.92	57.09	560,321	+0.91(+1.62%)
Oct 22, 2014	57.24	57.92	56.14	56.18	326,894	-0.81(-1.43%)
Oct 21, 2014	55.35	57.36	55.07	57.00	629,685	+2.21(+4.04%)
Oct 20, 2014	54.32	54.60	54.20	54.78	350,700	+0.18(+0.32%)
Oct 17, 2014	54.26	55.13	54.13	54.61	425,154	+0.96(+1.78%)
Oct 16, 2014	51.56	53.72	51.40	53.65	558,412	+1.11(+2.11%)
Oct 15, 2014	51.74	53.04	51.39	52.54	541,627	-0.08(-0.14%)
Oct 14, 2014	51.90	52.77	51.26	52.62	878,925	+0.95(+1.83%)
Oct 13, 2014	53.08	53.19	51.55	51.67	622,746	-1.43(-2.69%)
Oct 10, 2014	54.39	54.71	53.06	53.10	413,110	-1.35(-2.48%)
Oct 09, 2014	55.71	56.07	54.36	54.45	493,866	-1.23(-2.21%)
Oct 08, 2014	55.39	55.71	54.82	55.68	574,052	+0.31(+0.55%)
Oct 07, 2014	56.36	56.36	55.35	55.37	341,498	-1.38(-2.44%)
Oct 06, 2014	56.79	57.04	56.63	56.75	608,449	+0.18(+0.31%)
Oct 03, 2014	57.08	57.08	56.24	56.58	445,620	+0.06(+0.10%)
Oct 02, 2014	56.90	57.31	56.18	56.52	565,207	-0.41(-0.72%)
Oct 01, 2014	58.01	58.41	56.83	56.93	599,485	-1.05(-1.82%)
Sep 30, 2014	58.76	58.81	57.81	57.98	381,027	-0.88(-1.49%)
Sep 29, 2014	58.52	58.99	58.51	58.86	277,542	-0.36(-0.61%)
Sep 26, 2014	59.08	59.39	58.72	59.22	335,024	+0.30(+0.51%)
Sep 25, 2014	59.69	60.00	58.81	58.92	366,777	-1.03(-1.72%)
Sep 24, 2014	59.93	60.10	59.45	59.95	269,620	-0.01(-0.01%)
Sep 23, 2014	59.60	60.19	59.04	59.95	508,119	+0.28(+0.46%)
Sep 22, 2014	60.40	60.61	59.66	59.68	309,820	-0.71(-1.18%)
Sep 19, 2014	61.38	61.38	60.18	60.39	1,020,284	-0.82(-1.34%)
Sep 18, 2014	61.46	61.46	60.90	61.21	320,644	+0.03(+0.05%)
Sep 17, 2014	61.17	61.65	60.64	61.17	378,529	-0.02(-0.03%)
Sep 16, 2014	60.53	61.45	60.28	61.19	475,651	+0.40(+0.66%)
Sep 15, 2014	60.65	60.93	60.39	60.79	404,369	+0.21(+0.34%)
Sep 12, 2014	60.61	60.86	60.10	60.58	430,838	+0.02(+0.04%)
Sep 11, 2014	60.44	61.13	60.18	60.56	584,920	+0.10(+0.17%)
Sep 10, 2014	59.75	60.52	59.10	60.46	583,348	+0.93(+1.56%)
Sep 09, 2014	59.97	59.97	59.35	59.53	334,856	-0.61(-1.01%)
Sep 08, 2014	59.73	60.17	59.53	60.14	375,529	+0.26(+0.43%)
Sep 05, 2014	59.36	59.92	59.23	59.88	233,055	+0.43(+0.72%)
Sep 04, 2014	59.16	59.62	59.03	59.45	323,104	+0.33(+0.55%)
Sep 03, 2014	59.77	59.94	58.91	59.13	233,171	-0.50(-0.84%)
Sep 02, 2014	59.59	60.71	59.48	59.63	514,327	+0.19(+0.32%)
Aug 29, 2014	59.33	59.44	59.44	59.44	234,346	+0.19(+0.32%)
Aug 28, 2014	59.30	59.47	58.92	59.24	228,853	-0.22(-0.37%)
Aug 27, 2014	59.25	59.48	58.94	59.46	457,398	+0.28(+0.47%)
Aug 26, 2014	59.29	59.46	58.72	59.18	250,287	+0.04(+0.07%)
Aug 25, 2014	59.34	59.58	58.88	59.14	127,944	+0.21(+0.35%)
Aug 22, 2014	59.22	59.56	58.93	58.93	269,756	-0.29(-0.49%)
Aug 21, 2014	59.15	59.39	58.55	59.23	241,459	+0.13(+0.23%)
Aug 20, 2014	58.78	59.08	58.57	59.09	263,329	+0.17(+0.28%)
Aug 19, 2014	58.46	59.02	58.44	58.93	206,594	+0.45(+0.76%)
Aug 18, 2014	58.28	58.97	57.90	58.48	415,759	+0.66(+1.14%)
Aug 15, 2014	58.10	58.35	57.20	57.82	277,418	+0.04(+0.07%)
Aug 14, 2014	57.89	58.18	57.44	57.78	375,348	-0.08(-0.14%)
Aug 13, 2014	57.25	57.91	56.99	57.86	266,913	+0.69(+1.21%)
Aug 12, 2014	57.21	57.82	56.89	57.17	240,765	-0.17(-0.29%)
Aug 11, 2014	57.24	57.68	56.92	57.34	254,174	+0.33(+0.59%)
Aug 08, 2014	55.74	57.30	55.74	57.00	566,962	+1.23(+2.20%)
Aug 07, 2014	56.15	56.71	55.58	55.77	215,617	-0.21(-0.37%)
Aug 06, 2014	55.66	56.33	55.62	55.98	200,031	+0.04(+0.07%)
Aug 05, 2014	55.81	56.88	55.56	55.94	293,991	-0.20(-0.36%)
Aug 04, 2014	54.73	56.18	54.70	56.14	433,851	+0.74(+1.34%)
Aug 01, 2014	55.40	55.67	54.81	55.40	532,890	-0.14(-0.26%)
Jul 31, 2014	56.77	56.84	55.52	55.54	402,479	-1.73(-3.02%)
Jul 30, 2014	58.39	58.50	56.93	57.27	755,299	-1.10(-1.89%)
Jul 29, 2014	58.62	59.69	58.24	58.37	731,812	-0.18(-0.31%)
Jul 28, 2014	57.23	58.95	57.23	58.56	1,392,244	+2.74(+4.91%)
Jul 25, 2014	55.84	56.42	55.60	55.82	523,570	-0.34(-0.61%)
Jul 24, 2014	56.08	56.73	56.08	56.16	365,888	-0.03(-0.04%)
Jul 23, 2014	56.47	56.62	55.87	56.18	274,328	-0.07(-0.12%)
Jul 22, 2014	56.21	56.59	56.12	56.25	371,883	+0.38(+0.67%)
Jul 21, 2014	55.57	56.09	55.42	55.87	369,539	+0.05(+0.09%)
Jul 18, 2014	55.31	56.02	55.31	55.82	422,014	+0.69(+1.26%)
Jul 17, 2014	55.57	55.71	54.90	55.13	526,021	-0.72(-1.29%)
Jul 16, 2014	56.43	56.49	55.58	55.85	668,761	-0.21(-0.37%)
Jul 15, 2014	56.45	56.64	55.71	56.06	254,208	-0.40(-0.71%)
Jul 14, 2014	56.69	56.79	56.42	56.46	263,903	+0.14(+0.25%)
Jul 11, 2014	56.71	57.00	56.25	56.32	292,893	-0.29(-0.52%)
Jul 10, 2014	56.68	56.94	56.02	56.61	359,182	-0.92(-1.60%)
Jul 09, 2014	57.33	57.79	57.25	57.53	178,310	+0.28(+0.50%)
Jul 08, 2014	57.66	57.66	56.94	57.25	352,306	-0.39(-0.68%)
Jul 07, 2014	58.16	58.37	57.41	57.64	313,863	-0.81(-1.39%)
Jul 03, 2014	58.39	58.45	58.45	58.45	229,441	+0.39(+0.68%)
Jul 02, 2014	58.35	58.82	57.92	58.06	312,439	-0.75(-1.28%)
Jul 01, 2014	58.63	59.19	58.41	58.81	550,942	+0.39(+0.67%)
Jun 30, 2014	58.35	58.55	57.76	58.42	435,463	+0.12(+0.20%)
Jun 27, 2014	57.86	58.52	57.86	58.30	1,610,562	+0.18(+0.32%)
Jun 26, 2014	58.06	58.19	57.27	58.11	342,261	+0.21(+0.36%)
Jun 25, 2014	57.40	58.08	56.98	57.91	304,613	+0.34(+0.59%)
Jun 24, 2014	58.09	58.42	57.50	57.56	299,061	-0.55(-0.95%)
Jun 23, 2014	58.86	58.86	58.03	58.11	360,125	-0.53(-0.91%)
Jun 20, 2014	58.64	59.09	58.20	58.65	506,129	+0.19(+0.33%)
Jun 19, 2014	58.73	59.09	58.27	58.46	326,962	-0.27(-0.45%)
Jun 18, 2014	58.92	59.37	58.41	58.72	399,435	-0.08(-0.14%)
Jun 17, 2014	57.87	59.55	57.44	58.81	758,054	+0.91(+1.57%)
Jun 16, 2014	58.27	58.87	57.64	57.90	549,268	+0.83(+1.46%)
Jun 13, 2014	56.61	57.42	56.26	57.06	300,578	+0.59(+1.05%)
Jun 12, 2014	56.82	57.65	56.33	56.47	468,832	-0.30(-0.53%)
Jun 11, 2014	56.76	57.03	56.46	56.77	192,864	-0.29(-0.51%)
Jun 10, 2014	56.98	57.48	56.83	57.06	230,623	+0.60(+1.06%)
Jun 06, 2014	56.28	56.75	56.16	56.46	322,523	+0.31(+0.55%)
Jun 05, 2014	55.12	56.23	54.96	56.16	312,298	+1.22(+2.23%)
Jun 04, 2014	55.06	55.39	54.87	54.93	302,709	-0.27(-0.50%)
Jun 03, 2014	55.23	55.57	54.86	55.21	267,315	-0.04(-0.08%)
Jun 02, 2014	54.76	55.49	54.39	55.25	406,493	+0.52(+0.94%)
May 30, 2014	54.99	55.06	54.62	54.73	429,720	-0.24(-0.44%)
May 29, 2014	55.36	55.77	54.82	54.97	268,637	-0.11(-0.20%)
May 28, 2014	55.21	55.55	54.90	55.08	323,630	+0.02(+0.05%)
May 27, 2014	54.76	55.38	54.62	55.06	295,733	+0.52(+0.95%)
May 23, 2014	54.28	54.54	54.54	54.54	425,600	+0.09(+0.17%)
May 22, 2014	54.46	54.97	54.11	54.45	226,800	+0.01(+0.02%)
May 21, 2014	53.86	54.55	53.86	54.44	872,448	+0.83(+1.55%)
May 20, 2014	54.67	55.01	53.41	53.61	621,262	-1.23(-2.25%)
May 19, 2014	54.66	55.31	54.66	54.84	634,572	-0.07(-0.14%)
May 16, 2014	54.83	55.17	54.57	54.91	350,012	+0.18(+0.33%)
May 15, 2014	54.91	55.16	53.94	54.73	394,045	-0.37(-0.67%)
May 14, 2014	55.89	56.01	55.06	55.10	343,316	-1.01(-1.80%)
May 13, 2014	56.65	56.66	56.01	56.11	284,902	-0.49(-0.87%)
May 12, 2014	56.05	56.99	55.74	56.60	321,630	+0.85(+1.52%)
May 09, 2014	55.71	55.82	55.11	55.75	264,307	-0.04(-0.07%)
May 08, 2014	55.96	56.48	55.59	55.79	416,338	-0.18(-0.33%)
May 07, 2014	55.96	56.18	55.33	55.97	704,091	+0.16(+0.28%)
May 06, 2014	55.82	56.23	55.58	55.81	932,675	-0.22(-0.39%)
May 05, 2014	55.54	56.41	55.32	56.03	395,828	+0.13(+0.24%)
May 02, 2014	55.82	56.50	55.69	55.90	494,254	-0.03(-0.04%)
May 01, 2014	55.80	56.26	55.32	55.92	644,172	+0.26(+0.46%)
Apr 30, 2014	54.20	55.77	54.11	55.66	938,910	+1.41(+2.60%)
Apr 29, 2014	54.66	54.77	53.97	54.26	619,255	-0.25(-0.46%)
Apr 28, 2014	54.36	54.62	53.16	54.51	959,740	+0.46(+0.85%)
Apr 25, 2014	54.51	54.79	53.86	54.05	434,348	-0.85(-1.55%)
Apr 24, 2014	54.75	55.37	52.91	54.90	877,177	+0.29(+0.53%)
Apr 23, 2014	54.99	56.51	52.68	54.61	1,667,306	-2.81(-4.89%)
Apr 22, 2014	58.05	58.31	57.17	57.41	1,165,010	-0.52(-0.89%)
Apr 21, 2014	58.34	58.62	57.64	57.93	551,913	-0.38(-0.66%)
Apr 17, 2014	57.70	58.31	58.31	58.31	544,062	+0.77(+1.33%)
Apr 16, 2014	56.11	57.64	56.11	57.55	749,128	+1.81(+3.24%)
Apr 15, 2014	56.43	56.96	55.38	55.74	909,125	-0.63(-1.12%)
Apr 14, 2014	56.58	57.17	55.90	56.37	412,525	+0.12(+0.22%)
Apr 11, 2014	56.92	57.28	56.16	56.25	347,287	-0.79(-1.39%)
Apr 10, 2014	58.51	58.71	56.98	57.04	517,304	-1.42(-2.44%)
Apr 09, 2014	57.81	58.51	57.25	58.46	573,865	+0.88(+1.53%)
Apr 08, 2014	57.96	58.18	56.53	57.58	745,575	-0.45(-0.78%)
Apr 07, 2014	58.42	59.04	57.42	58.03	739,430	-0.47(-0.81%)
Apr 04, 2014	59.68	60.11	58.37	58.51	521,838	-0.72(-1.22%)
Apr 03, 2014	59.99	60.29	58.97	59.23	552,458	-0.83(-1.39%)
Apr 02, 2014	59.81	60.72	59.77	60.06	531,052	+0.28(+0.47%)
Apr 01, 2014	60.03	60.29	59.54	59.78	732,987	-0.22(-0.36%)
Mar 31, 2014	60.11	60.42	59.80	60.00	541,185	+0.13(+0.22%)
Mar 28, 2014	59.84	60.86	59.56	59.86	341,555	+0.19(+0.32%)
Mar 27, 2014	59.73	60.10	59.10	59.67	361,893	+0.04(+0.07%)
Mar 26, 2014	60.78	60.92	59.61	59.63	413,004	-0.66(-1.09%)
Mar 25, 2014	63.33	63.33	59.95	60.29	569,220	+0.17(+0.29%)
Mar 24, 2014	61.52	61.52	59.55	60.11	520,796	-1.15(-1.88%)
Mar 21, 2014	60.67	61.37	60.37	61.27	878,710	+1.00(+1.67%)
Mar 20, 2014	60.21	60.78	60.04	60.26	423,208	-0.16(-0.26%)
Mar 19, 2014	60.64	60.88	60.06	60.42	469,473	-0.22(-0.37%)
Mar 18, 2014	60.55	60.83	59.99	60.64	319,898	+0.22(+0.36%)
Mar 17, 2014	60.46	61.03	60.15	60.43	265,611	+0.44(+0.73%)
Mar 14, 2014	59.45	60.24	59.38	59.99	347,437	+0.51(+0.85%)
Mar 13, 2014	60.62	60.72	59.12	59.48	448,515	-0.98(-1.62%)
Mar 12, 2014	60.60	61.00	59.82	60.46	518,533	-0.32(-0.53%)
Mar 11, 2014	62.11	62.28	60.75	60.78	269,320	-1.10(-1.78%)
Mar 10, 2014	62.36	62.40	61.56	61.89	240,443	-0.71(-1.13%)
Mar 07, 2014	62.62	62.92	62.12	62.60	151,249	+0.28(+0.45%)
Mar 06, 2014	62.32	62.59	61.97	62.31	298,424	+0.30(+0.48%)
Mar 05, 2014	62.84	63.11	61.86	62.01	408,189	-0.66(-1.05%)
Mar 04, 2014	62.52	63.05	62.35	62.67	312,366	+1.00(+1.63%)
Mar 03, 2014	61.67	62.20	61.13	61.67	464,756	-0.60(-0.96%)
Feb 28, 2014	62.45	62.99	61.96	62.26	477,336	-0.18(-0.29%)
Feb 27, 2014	62.54	62.74	62.16	62.45	267,622	-0.13(-0.21%)
Feb 26, 2014	62.10	62.97	61.88	62.58	384,180	+0.69(+1.11%)
Feb 25, 2014	62.04	62.16	61.42	61.89	412,525	-0.12(-0.20%)
Feb 24, 2014	61.90	62.44	61.37	62.01	334,103	+0.64(+1.04%)
Feb 21, 2014	61.98	62.25	61.36	61.37	278,089	-0.48(-0.78%)
Feb 20, 2014	60.67	61.90	60.51	61.86	286,569	+1.28(+2.11%)
Feb 19, 2014	60.84	61.53	60.54	60.58	397,357	-0.47(-0.76%)
Feb 18, 2014	60.88	61.18	59.63	61.04	439,863	+0.50(+0.82%)
Feb 14, 2014	61.19	60.54	60.54	60.54	613,962	+1.71(+2.91%)
Feb 13, 2014	57.85	58.83	57.45	58.83	324,722	+0.76(+1.30%)
Feb 12, 2014	57.55	58.43	57.55	58.08	290,552	+0.51(+0.89%)
Feb 11, 2014	57.11	57.82	56.61	57.56	262,650	+0.37(+0.65%)
Feb 10, 2014	57.75	57.79	56.91	57.19	279,043	-0.70(-1.21%)
Feb 07, 2014	57.30	57.93	56.86	57.89	185,375	+0.86(+1.51%)
Feb 06, 2014	56.25	57.27	55.79	57.02	364,307	+0.98(+1.75%)
Feb 05, 2014	56.33	56.92	55.94	56.04	381,165	-0.49(-0.87%)
Feb 04, 2014	55.74	56.70	55.44	56.53	731,332	+0.96(+1.72%)
Feb 03, 2014	57.51	57.83	55.38	55.58	926,412	-1.89(-3.29%)
Jan 31, 2014	56.49	57.75	56.01	57.47	485,913	+0.15(+0.26%)
Jan 30, 2014	57.22	57.45	56.54	57.32	318,380	+0.70(+1.23%)
Jan 29, 2014	55.58	56.97	55.58	56.62	489,906	+0.43(+0.77%)
Jan 28, 2014	56.14	57.00	55.51	56.19	467,675	+0.09(+0.16%)
Jan 27, 2014	56.80	57.94	55.81	56.10	320,161	-0.32(-0.56%)
Jan 24, 2014	59.06	59.29	56.37	56.42	902,038	-3.07(-5.17%)
Jan 23, 2014	59.59	59.77	59.22	59.49	400,251	-0.37(-0.61%)
Jan 22, 2014	60.23	60.23	59.18	59.85	238,267	-0.18(-0.30%)
Jan 21, 2014	60.21	60.29	59.31	60.04	349,649	+0.35(+0.58%)
Jan 17, 2014	59.75	59.69	59.69	59.69	219,745	-0.21(-0.35%)
Jan 16, 2014	60.02	60.34	59.81	59.90	229,831	-0.27(-0.46%)
Jan 15, 2014	59.36	60.84	59.47	60.17	426,948	+0.81(+1.37%)
Jan 14, 2014	58.40	59.38	58.00	59.36	410,047	+1.24(+2.13%)
Jan 13, 2014	58.53	59.07	57.84	58.12	337,067	-0.49(-0.84%)
Jan 10, 2014	58.16	58.82	58.10	58.61	343,340	+0.27(+0.46%)
Jan 09, 2014	58.20	58.66	57.75	58.34	237,194	+0.07(+0.13%)
Jan 08, 2014	58.33	58.83	57.94	58.27	379,609	-0.20(-0.34%)
Jan 07, 2014	57.98	58.78	57.61	58.47	410,917	+0.81(+1.41%)
Jan 06, 2014	58.87	59.16	57.60	57.65	632,285	-0.87(-1.49%)
Jan 03, 2014	58.38	58.76	58.14	58.53	288,386	+0.09(+0.16%)
Jan 02, 2014	59.07	59.28	58.16	58.43	305,490	-0.81(-1.37%)
Dec 31, 2013	59.40	59.25	59.25	59.25	346,896	+0.07(+0.11%)
Dec 30, 2013	59.41	59.67	59.09	59.18	368,624	-0.12(-0.21%)
Dec 27, 2013	59.79	59.88	59.26	59.31	305,684	-0.27(-0.45%)
Dec 26, 2013	59.98	59.98	59.37	59.57	395,005	-0.07(-0.11%)
Dec 24, 2013	58.98	59.81	58.82	59.64	187,876	+0.79(+1.34%)
Dec 23, 2013	58.80	59.13	58.49	58.85	542,394	+0.32(+0.55%)
Dec 20, 2013	58.55	59.21	58.36	58.53	1,372,110	+0.22(+0.37%)
Dec 19, 2013	59.17	59.60	58.31	58.31	558,348	-1.07(-1.80%)
Dec 18, 2013	59.30	59.46	58.24	59.38	361,646	+0.36(+0.60%)
Dec 17, 2013	59.03	59.18	58.65	59.03	263,427	+0.00(+0.00%)
Dec 16, 2013	58.86	59.56	58.71	59.03	310,950	+0.37(+0.64%)
Dec 13, 2013	58.74	58.97	58.07	58.65	265,198	+0.11(+0.18%)
Dec 12, 2013	58.40	58.79	58.07	58.55	507,044	+0.01(+0.01%)
Dec 11, 2013	59.83	60.12	58.40	58.54	338,108	-1.32(-2.20%)
Dec 10, 2013	59.51	60.59	59.31	59.85	373,857	+0.11(+0.18%)
Dec 09, 2013	59.79	60.48	59.52	59.75	358,350	+0.02(+0.03%)
Dec 06, 2013	59.08	60.20	59.07	59.73	0	+0.77(+1.31%)
Dec 05, 2013	59.05	59.45	58.69	58.96	0	-0.15(-0.25%)
Dec 04, 2013	58.94	59.51	58.65	59.11	0	-0.22(-0.36%)
Dec 03, 2013	59.16	59.84	58.76	59.32	0	+0.03(+0.06%)
Dec 02, 2013	59.17	60.23	58.72	59.29	0	+0.12(+0.20%)
Nov 29, 2013	59.73	59.77	59.03	59.17	0	-0.34(-0.57%)
Nov 27, 2013	59.40	59.57	59.11	59.51	0	+0.35(+0.59%)
Nov 26, 2013	58.88	59.22	58.28	59.17	0	+0.39(+0.66%)
Nov 25, 2013	60.18	60.18	58.68	58.78	0	-1.01(-1.69%)
Nov 22, 2013	59.44	60.05	59.05	59.79	0	+0.35(+0.58%)
Nov 21, 2013	59.13	59.70	59.12	59.44	218,588	+0.41(+0.69%)
Nov 20, 2013	59.08	59.24	58.51	59.03	0	+0.20(+0.34%)
Nov 19, 2013	59.18	59.51	58.74	58.84	0	-0.22(-0.38%)
Nov 18, 2013	59.61	59.76	58.81	59.06	0	-0.46(-0.77%)
Nov 15, 2013	59.70	59.83	59.13	59.51	0	+0.00(+0.00%)
Nov 14, 2013	59.54	59.65	59.14	59.51	151,211	+0.05(+0.08%)
Nov 13, 2013	58.43	59.51	58.43	59.46	0	+0.74(+1.27%)
Nov 12, 2013	58.95	59.12	58.49	58.72	0	-0.28(-0.48%)
Nov 11, 2013	58.84	59.27	58.61	59.00	0	+0.22(+0.38%)
Nov 08, 2013	57.46	58.83	57.46	58.78	0	+1.45(+2.53%)
Nov 07, 2013	58.45	58.59	57.30	57.33	0	-1.13(-1.94%)
Nov 06, 2013	58.88	59.13	58.32	58.46	0	-0.04(-0.07%)
Nov 05, 2013	58.25	58.93	57.79	58.50	421,978	-0.07(-0.11%)
Nov 04, 2013	59.73	61.73	58.33	58.57	374,197	+0.07(+0.13%)