Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.86	58.37	55.36	57.32	0	+1.70(+3.05%)
Oct 30, 2013	56.02	56.43	55.54	55.62	731,507	-0.27(-0.49%)
Oct 29, 2013	55.54	55.94	54.96	55.90	510,266	+0.31(+0.57%)
Oct 28, 2013	56.63	56.63	55.09	55.58	0	-1.08(-1.90%)
Oct 25, 2013	56.91	57.11	56.33	56.66	0	-0.13(-0.23%)
Oct 24, 2013	57.77	58.15	56.72	56.79	0	-0.96(-1.66%)
Oct 23, 2013	58.00	58.12	57.49	57.75	0	-0.50(-0.85%)
Oct 22, 2013	58.30	58.50	57.74	58.25	377,456	+0.22(+0.37%)
Oct 21, 2013	58.09	58.17	57.63	58.03	0	+0.07(+0.13%)
Oct 18, 2013	57.26	58.02	57.10	57.96	444,574	+1.05(+1.85%)
Oct 17, 2013	56.72	56.93	56.27	56.91	320,807	+0.11(+0.19%)
Oct 16, 2013	56.84	56.88	56.33	56.80	468,122	+0.36(+0.63%)
Oct 15, 2013	57.16	57.17	55.97	56.44	331,596	-1.03(-1.80%)
Oct 14, 2013	56.67	57.50	56.57	57.48	182,554	+0.43(+0.75%)
Oct 11, 2013	56.49	57.19	55.82	57.05	0	+0.30(+0.53%)
Oct 10, 2013	55.17	56.78	54.82	56.75	491,551	+2.22(+4.07%)
Oct 09, 2013	54.81	55.28	54.18	54.53	0	+0.04(+0.08%)
Oct 08, 2013	55.08	55.72	54.44	54.49	324,724	-0.69(-1.25%)
Oct 07, 2013	55.57	55.81	55.17	55.18	396,379	-0.99(-1.75%)
Oct 04, 2013	56.05	56.48	55.86	56.16	0	+0.05(+0.09%)
Oct 03, 2013	56.24	56.30	55.33	56.11	0	-0.25(-0.44%)
Oct 02, 2013	56.33	56.55	55.64	56.36	0	-0.31(-0.56%)
Oct 01, 2013	55.33	56.97	55.02	56.67	1,157,527	+1.52(+2.76%)
Sep 30, 2013	54.52	55.44	54.38	55.15	466,921	-0.12(-0.22%)
Sep 27, 2013	54.55	55.66	54.55	55.28	0	-0.62(-1.11%)
Sep 26, 2013	55.37	55.97	55.24	55.90	0	+0.79(+1.44%)
Sep 25, 2013	55.23	55.65	55.09	55.10	0	-0.21(-0.37%)
Sep 24, 2013	55.04	55.85	55.03	55.31	0	+0.12(+0.22%)
Sep 23, 2013	55.50	55.76	54.99	55.18	0	-0.61(-1.09%)
Sep 20, 2013	57.23	57.24	55.76	55.80	0	-1.21(-2.13%)
Sep 19, 2013	56.79	57.18	56.69	57.01	0	+0.31(+0.55%)
Sep 18, 2013	56.40	56.84	55.65	56.69	0	+0.29(+0.51%)
Sep 17, 2013	55.84	56.46	55.32	56.41	0	+0.80(+1.44%)
Sep 16, 2013	55.53	56.03	55.18	55.61	0	+0.42(+0.76%)
Sep 13, 2013	55.20	55.39	54.61	55.18	0	+0.17(+0.32%)
Sep 12, 2013	54.95	55.40	54.66	55.01	0	-0.08(-0.14%)
Sep 11, 2013	55.41	55.49	54.64	55.09	0	-0.32(-0.58%)
Sep 10, 2013	54.10	55.43	53.86	55.41	367,518	+1.66(+3.09%)
Sep 09, 2013	53.51	54.03	53.24	53.75	0	+0.57(+1.07%)
Sep 06, 2013	52.48	53.66	51.73	53.18	0	+0.89(+1.71%)
Sep 05, 2013	52.11	52.66	51.83	52.29	455,877	+0.11(+0.21%)
Sep 04, 2013	51.86	52.35	51.44	52.18	325,886	+0.22(+0.42%)
Sep 03, 2013	52.24	52.64	51.67	51.96	0	+0.35(+0.67%)
Aug 30, 2013	52.00	52.24	51.49	51.61	0	-0.40(-0.76%)
Aug 29, 2013	51.03	52.23	51.01	52.01	0	+0.99(+1.94%)
Aug 28, 2013	50.83	51.27	50.65	51.02	164,300	+0.14(+0.28%)
Aug 27, 2013	51.04	51.32	50.45	50.88	570,027	-0.94(-1.82%)
Aug 26, 2013	51.80	52.05	51.53	51.82	178,016	+0.20(+0.38%)
Aug 23, 2013	51.82	52.14	51.10	51.62	0	-0.09(-0.18%)
Aug 22, 2013	51.05	51.92	50.93	51.71	0	+0.78(+1.54%)
Aug 21, 2013	50.73	51.25	50.52	50.93	0	-0.06(-0.11%)
Aug 20, 2013	50.83	51.19	50.54	50.98	282,797	+0.20(+0.39%)
Aug 19, 2013	50.79	51.03	50.41	50.79	251,980	-0.28(-0.55%)
Aug 16, 2013	50.60	51.27	50.60	51.07	0	+0.40(+0.78%)
Aug 15, 2013	50.94	50.96	50.30	50.67	365,270	-0.83(-1.62%)
Aug 14, 2013	51.85	51.90	51.40	51.50	382,708	-0.25(-0.48%)
Aug 13, 2013	51.63	52.34	51.42	51.75	435,460	+0.21(+0.42%)
Aug 12, 2013	50.58	51.88	50.58	51.54	415,653	+0.64(+1.25%)
Aug 09, 2013	50.13	51.22	50.03	50.90	370,108	+0.57(+1.13%)
Aug 08, 2013	49.58	50.38	49.56	50.33	256,140	+0.82(+1.65%)
Aug 07, 2013	49.66	49.75	49.13	49.51	393,837	-0.23(-0.46%)
Aug 06, 2013	50.21	50.51	49.56	49.75	235,668	-0.52(-1.03%)
Aug 05, 2013	50.06	50.55	49.83	50.27	273,843	-0.07(-0.15%)
Aug 02, 2013	49.45	50.34	49.34	50.34	448,650	+0.58(+1.16%)