Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.86	58.37	55.36	57.32	0	+1.70(+3.05%)
Oct 30, 2013	56.02	56.43	55.54	55.62	731,507	-0.27(-0.49%)
Oct 29, 2013	55.54	55.94	54.96	55.90	510,266	+0.31(+0.57%)
Oct 28, 2013	56.63	56.63	55.09	55.58	0	-1.08(-1.90%)
Oct 25, 2013	56.91	57.11	56.33	56.66	0	-0.13(-0.23%)
Oct 24, 2013	57.77	58.15	56.72	56.79	0	-0.96(-1.66%)
Oct 23, 2013	58.00	58.12	57.49	57.75	0	-0.50(-0.85%)
Oct 22, 2013	58.30	58.50	57.74	58.25	377,456	+0.22(+0.37%)
Oct 21, 2013	58.09	58.17	57.63	58.03	0	+0.07(+0.13%)
Oct 18, 2013	57.26	58.02	57.10	57.96	444,574	+1.05(+1.85%)
Oct 17, 2013	56.72	56.93	56.27	56.91	320,807	+0.11(+0.19%)
Oct 16, 2013	56.84	56.88	56.33	56.80	468,122	+0.36(+0.63%)
Oct 15, 2013	57.16	57.17	55.97	56.44	331,596	-1.03(-1.80%)
Oct 14, 2013	56.67	57.50	56.57	57.48	182,554	+0.43(+0.75%)
Oct 11, 2013	56.49	57.19	55.82	57.05	0	+0.30(+0.53%)
Oct 10, 2013	55.17	56.78	54.82	56.75	491,551	+2.22(+4.07%)
Oct 09, 2013	54.81	55.28	54.18	54.53	0	+0.04(+0.08%)
Oct 08, 2013	55.08	55.72	54.44	54.49	324,724	-0.69(-1.25%)
Oct 07, 2013	55.57	55.81	55.17	55.18	396,379	-0.99(-1.75%)
Oct 04, 2013	56.05	56.48	55.86	56.16	0	+0.05(+0.09%)
Oct 03, 2013	56.24	56.30	55.33	56.11	0	-0.25(-0.44%)
Oct 02, 2013	56.33	56.55	55.64	56.36	0	-0.31(-0.56%)