Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.94	16.47	15.20	15.35	1,341,498	-0.15(-0.95%)
Oct 28, 2005	14.98	15.52	14.95	15.50	406,094	+0.61(+4.06%)
Oct 27, 2005	15.33	15.36	14.89	14.90	282,174	-0.44(-2.88%)
Oct 26, 2005	15.41	15.54	15.27	15.34	189,095	-0.12(-0.75%)
Oct 25, 2005	15.47	15.52	15.17	15.45	484,997	-0.07(-0.43%)
Oct 24, 2005	15.21	15.71	15.21	15.52	549,727	+0.35(+2.30%)
Oct 21, 2005	15.03	15.42	15.03	15.17	287,386	+0.08(+0.54%)
Oct 20, 2005	15.35	15.52	14.90	15.09	376,735	-0.43(-2.75%)
Oct 19, 2005	14.88	15.54	14.72	15.52	417,151	+0.65(+4.39%)
Oct 18, 2005	14.85	14.93	14.75	14.86	450,087	+0.00(+0.00%)
Oct 17, 2005	14.96	15.16	14.55	14.86	234,604	-0.10(-0.65%)
Oct 14, 2005	14.81	15.05	14.67	14.96	272,584	+0.26(+1.79%)
Oct 13, 2005	14.50	14.75	14.39	14.70	617,040	+0.04(+0.26%)
Oct 12, 2005	14.74	14.88	14.53	14.66	327,904	-0.13(-0.89%)
Oct 11, 2005	14.90	15.17	14.74	14.79	470,102	-0.06(-0.39%)
Oct 10, 2005	15.05	15.09	14.70	14.85	337,662	-0.07(-0.49%)
Oct 07, 2005	14.69	15.17	14.69	14.92	305,620	+0.23(+1.56%)
Oct 06, 2005	14.71	14.79	14.49	14.69	281,656	+0.00(+0.03%)
Oct 05, 2005	14.97	14.98	14.66	14.69	276,986	-0.31(-2.04%)
Oct 04, 2005	15.25	15.39	14.94	15.00	415,911	-0.23(-1.50%)