Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.66	30.13	29.22	29.22	410,343	-0.85(-2.83%)
Oct 28, 2011	30.17	30.29	29.87	30.07	320,516	-0.16(-0.53%)
Oct 27, 2011	29.29	30.70	29.09	30.23	685,325	+1.20(+4.12%)
Oct 26, 2011	28.50	29.05	27.82	29.03	393,853	+0.86(+3.05%)
Oct 25, 2011	28.60	28.95	28.10	28.17	607,601	-0.77(-2.66%)
Oct 24, 2011	27.38	29.00	27.35	28.95	468,372	+1.72(+6.31%)
Oct 21, 2011	26.71	27.30	26.35	27.23	454,651	+0.96(+3.67%)
Oct 20, 2011	26.18	26.65	25.60	26.26	274,820	+0.10(+0.40%)
Oct 19, 2011	26.79	26.93	25.99	26.16	221,335	-0.74(-2.75%)
Oct 18, 2011	26.13	27.28	25.77	26.90	255,084	+0.87(+3.33%)
Oct 17, 2011	26.89	27.23	25.94	26.03	302,616	-1.04(-3.83%)
Oct 14, 2011	27.23	27.23	26.47	27.07	241,481	+0.30(+1.14%)
Oct 13, 2011	26.29	26.82	25.90	26.76	370,194	+0.23(+0.88%)
Oct 12, 2011	26.42	26.89	26.33	26.53	276,449	+0.35(+1.32%)
Oct 11, 2011	25.51	26.26	25.44	26.18	271,356	+0.43(+1.65%)
Oct 10, 2011	25.20	25.77	25.12	25.76	252,767	+1.12(+4.53%)
Oct 07, 2011	25.00	25.01	24.09	24.64	458,067	-0.20(-0.81%)
Oct 06, 2011	24.28	24.88	23.87	24.84	464,490	+0.81(+3.37%)
Oct 05, 2011	23.59	24.16	23.22	24.03	294,092	+0.59(+2.50%)
Oct 04, 2011	21.54	23.51	21.54	23.45	681,620	+1.53(+7.00%)