Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.86	111.50	108.36	108.92	650,418	-2.59(-2.32%)
Jan 28, 2021	113.19	113.70	111.29	111.50	288,738	-0.24(-0.21%)
Jan 27, 2021	111.00	113.39	109.03	111.74	332,501	-1.60(-1.41%)
Jan 26, 2021	115.99	115.99	112.33	113.34	259,158	-2.21(-1.91%)
Jan 25, 2021	116.83	119.13	115.11	115.55	335,881	-1.84(-1.56%)
Jan 22, 2021	114.80	117.70	114.03	117.38	315,169	+2.30(+2.00%)
Jan 21, 2021	116.48	116.48	114.61	115.08	183,437	-1.10(-0.95%)
Jan 20, 2021	113.91	116.51	113.50	116.18	290,829	+2.05(+1.79%)
Jan 19, 2021	113.71	115.28	113.45	114.14	385,587	+1.66(+1.47%)
Jan 15, 2021	111.86	115.23	109.21	112.48	425,552	-0.21(-0.19%)
Jan 14, 2021	113.13	114.20	112.33	112.69	177,499	-0.31(-0.28%)
Jan 13, 2021	115.73	115.73	112.91	113.01	181,207	-2.85(-2.46%)
Jan 12, 2021	116.48	117.40	115.25	115.86	139,387	-0.14(-0.12%)
Jan 11, 2021	114.85	116.24	114.54	116.00	188,914	+0.43(+0.37%)
Jan 08, 2021	116.55	117.00	113.53	115.58	193,012	-0.98(-0.84%)
Jan 07, 2021	115.19	117.01	114.12	116.56	248,244	+1.78(+1.55%)
Jan 06, 2021	111.07	115.59	111.07	114.78	406,641	+5.34(+4.88%)
Jan 05, 2021	108.18	110.08	108.18	109.44	217,678	+1.26(+1.16%)