Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.97	85.97	82.68	82.91	608,718	-3.49(-4.04%)
Jan 30, 2020	85.84	86.59	85.28	86.39	344,322	-0.05(-0.05%)
Jan 29, 2020	86.91	87.39	86.39	86.44	172,206	-0.14(-0.16%)
Jan 28, 2020	85.28	87.06	84.94	86.58	276,721	+1.73(+2.04%)
Jan 27, 2020	84.85	85.92	84.42	84.85	393,984	-1.65(-1.90%)
Jan 24, 2020	88.31	88.31	86.39	86.50	288,493	-1.63(-1.85%)
Jan 23, 2020	87.72	88.55	86.77	88.12	297,977	+0.24(+0.28%)
Jan 22, 2020	89.00	89.38	87.71	87.88	224,227	-0.80(-0.90%)
Jan 21, 2020	89.58	89.58	88.48	88.68	246,870	-1.34(-1.49%)
Jan 17, 2020	90.60	90.91	89.85	90.02	168,341	-0.59(-0.65%)
Jan 16, 2020	89.66	90.60	89.47	90.60	215,251	+1.51(+1.69%)
Jan 15, 2020	89.28	89.82	88.49	89.10	412,133	-0.49(-0.55%)
Jan 14, 2020	90.17	90.34	89.26	89.59	231,444	-0.33(-0.37%)
Jan 13, 2020	89.76	90.19	89.44	89.93	389,891	+0.14(+0.16%)
Jan 10, 2020	90.92	91.03	89.58	89.79	231,267	-1.10(-1.21%)
Jan 09, 2020	90.70	91.02	90.37	90.88	232,056	+0.40(+0.44%)
Jan 08, 2020	90.03	91.14	90.03	90.48	242,352	+0.30(+0.33%)
Jan 07, 2020	90.23	90.60	89.19	90.19	214,528	-0.06(-0.06%)
Jan 06, 2020	89.55	90.39	89.47	90.24	258,022	-0.15(-0.16%)
Jan 03, 2020	89.93	90.52	89.31	90.39	246,219	-0.86(-0.95%)