Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.08	44.76	43.88	44.19	1,036,531	+0.16(+0.37%)
Jan 30, 2013	44.31	44.35	43.85	44.03	398,951	-0.36(-0.81%)
Jan 29, 2013	43.61	44.44	43.26	44.39	425,499	+0.76(+1.75%)
Jan 28, 2013	43.77	44.00	42.83	43.63	440,710	-0.24(-0.54%)
Jan 25, 2013	43.32	43.99	43.31	43.86	654,432	+0.57(+1.33%)
Jan 24, 2013	42.68	43.33	42.68	43.29	413,111	+0.44(+1.03%)
Jan 23, 2013	42.71	42.99	42.59	42.85	230,407	+0.16(+0.38%)
Jan 22, 2013	42.36	42.68	41.99	42.68	240,181	+0.33(+0.77%)
Jan 18, 2013	42.79	43.01	42.21	42.36	267,368	-0.26(-0.62%)
Jan 17, 2013	42.21	42.75	42.09	42.62	192,275	+0.66(+1.56%)
Jan 16, 2013	41.69	42.04	41.49	41.96	225,881	+0.10(+0.23%)
Jan 15, 2013	41.52	41.94	41.52	41.86	308,698	+0.06(+0.14%)
Jan 14, 2013	41.94	41.99	41.58	41.81	142,348	-0.19(-0.45%)
Jan 11, 2013	41.60	42.14	41.50	41.99	288,926	+0.31(+0.75%)
Jan 10, 2013	42.19	42.31	41.32	41.68	309,548	-0.38(-0.90%)
Jan 09, 2013	41.58	42.09	41.40	42.06	374,277	+0.55(+1.32%)
Jan 08, 2013	41.92	42.03	41.21	41.51	226,957	-0.27(-0.65%)
Jan 07, 2013	41.81	41.94	41.54	41.78	285,254	-0.09(-0.22%)
Jan 04, 2013	41.50	42.05	41.41	41.87	374,355	+0.46(+1.10%)
Jan 03, 2013	40.85	41.70	40.85	41.41	424,843	+0.52(+1.27%)
Jan 02, 2013	40.94	40.99	39.86	40.90	589,944	+1.03(+2.59%)
Dec 31, 2012	39.41	39.98	39.17	39.86	324,112	+0.59(+1.50%)
Dec 28, 2012	39.00	39.58	39.00	39.27	267,883	-0.11(-0.27%)
Dec 27, 2012	39.63	39.70	38.86	39.38	281,972	-0.11(-0.27%)
Dec 26, 2012	39.79	39.88	39.31	39.49	543,931	-0.30(-0.74%)
Dec 24, 2012	40.04	40.15	39.48	39.78	126,955	-0.19(-0.47%)
Dec 21, 2012	39.09	39.97	38.59	39.97	1,516,833	-0.08(-0.20%)
Dec 20, 2012	39.59	40.11	39.32	40.05	309,581	+0.42(+1.05%)
Dec 19, 2012	40.01	40.10	39.42	39.63	376,085	-0.21(-0.53%)
Dec 18, 2012	39.41	39.99	39.41	39.85	405,053	+0.37(+0.93%)
Dec 17, 2012	39.45	39.51	38.98	39.48	329,950	+0.25(+0.65%)
Dec 14, 2012	39.07	39.31	38.79	39.23	437,825	-0.03(-0.08%)
Dec 13, 2012	39.30	39.54	38.99	39.26	422,523	-0.05(-0.13%)
Dec 12, 2012	39.27	39.66	39.06	39.31	581,494	+0.18(+0.46%)
Dec 11, 2012	39.17	39.30	38.72	39.13	448,011	+0.11(+0.27%)
Dec 10, 2012	38.71	39.16	38.51	39.02	334,606	+0.24(+0.63%)
Dec 07, 2012	38.83	39.09	38.38	38.78	367,998	+0.11(+0.30%)
Dec 06, 2012	38.67	38.95	38.51	38.66	324,763	+0.00(+0.00%)
Dec 05, 2012	38.47	38.92	38.27	38.66	510,084	+0.21(+0.55%)
Dec 04, 2012	38.33	38.60	37.94	38.45	599,301	-0.32(-0.82%)
Nov 30, 2012	38.52	38.78	38.17	38.77	627,532	+0.36(+0.93%)
Nov 29, 2012	38.23	38.47	37.86	38.41	303,079	+0.53(+1.40%)
Nov 28, 2012	37.50	37.97	36.98	37.88	285,057	+0.19(+0.50%)
Nov 27, 2012	37.66	38.07	37.50	37.69	330,706	+0.10(+0.26%)
Nov 26, 2012	37.48	37.90	37.21	37.59	305,692	-0.07(-0.17%)
Nov 23, 2012	37.13	37.67	36.72	37.66	124,717	+0.59(+1.58%)
Nov 21, 2012	37.04	37.10	36.74	37.07	225,840	+0.03(+0.09%)
Nov 20, 2012	36.46	37.06	36.26	37.04	343,402	+0.54(+1.48%)
Nov 19, 2012	36.16	36.57	35.97	36.50	391,112	+0.83(+2.33%)
Nov 16, 2012	35.64	35.79	35.28	35.67	472,495	+0.17(+0.48%)
Nov 15, 2012	35.33	35.74	35.28	35.50	543,015	+0.02(+0.05%)
Nov 14, 2012	36.01	36.08	35.42	35.48	514,531	-0.38(-1.07%)
Nov 13, 2012	35.50	36.26	35.50	35.86	323,019	+0.07(+0.18%)
Nov 12, 2012	35.80	35.83	35.50	35.80	333,744	+0.18(+0.50%)
Nov 09, 2012	34.94	36.01	34.94	35.62	734,435	+0.48(+1.37%)
Nov 08, 2012	35.92	36.25	35.14	35.14	722,726	-0.70(-1.96%)
Nov 07, 2012	36.68	36.92	35.63	35.84	697,044	-1.37(-3.68%)
Nov 06, 2012	36.86	37.51	36.35	37.21	922,853	+0.86(+2.36%)
Nov 05, 2012	35.08	36.52	35.08	36.35	579,531	+1.13(+3.22%)
Nov 02, 2012	35.96	36.30	35.15	35.22	601,559	-0.59(-1.64%)