Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.49	24.37	23.49	23.92	861,797	+0.17(+0.74%)
Jan 30, 2008	23.71	24.44	23.58	23.75	458,113	-0.01(-0.03%)
Jan 29, 2008	24.17	24.17	23.52	23.75	329,600	+0.16(+0.66%)
Jan 28, 2008	23.30	23.70	23.16	23.60	430,893	+0.26(+1.10%)
Jan 25, 2008	23.46	24.21	23.19	23.34	587,542	+0.10(+0.42%)
Jan 24, 2008	22.79	23.37	22.48	23.24	903,468	+0.56(+2.46%)
Jan 23, 2008	21.09	22.81	21.06	22.69	1,209,797	+1.11(+5.16%)
Jan 22, 2008	21.02	21.85	20.69	21.57	1,180,245	-0.03(-0.16%)
Jan 21, 2008	22.06	22.22	21.33	21.61	768,984	+0.00(+0.00%)
Jan 18, 2008	22.06	22.22	21.33	21.61	768,984	+0.30(+1.40%)
Jan 17, 2008	22.90	23.09	21.29	21.31	734,362	-1.54(-6.76%)
Jan 16, 2008	23.23	23.59	22.66	22.85	612,020	-0.42(-1.82%)
Jan 15, 2008	23.99	24.47	23.23	23.28	715,921	-0.93(-3.83%)
Jan 14, 2008	24.13	24.45	24.01	24.20	587,594	+0.25(+1.04%)
Jan 11, 2008	24.66	24.75	23.90	23.95	529,650	-0.88(-3.55%)
Jan 10, 2008	24.31	25.12	24.06	24.84	539,240	+0.30(+1.22%)
Jan 09, 2008	24.29	24.77	23.80	24.54	708,668	+0.03(+0.13%)
Jan 08, 2008	25.41	25.49	24.51	24.51	662,441	-0.87(-3.43%)
Jan 07, 2008	25.69	26.16	25.19	25.37	370,199	-0.25(-0.98%)
Jan 04, 2008	26.32	26.50	25.53	25.63	403,021	-0.97(-3.63%)
Jan 03, 2008	26.86	27.13	26.58	26.59	344,572	-0.27(-1.00%)
Jan 02, 2008	27.57	27.73	26.68	26.86	543,756	-0.76(-2.74%)
Jan 01, 2008	28.08	28.08	27.56	27.62	294,935	+0.00(+0.00%)
Dec 31, 2007	28.08	28.08	27.56	27.62	294,935	-0.44(-1.56%)
Dec 28, 2007	27.71	28.24	27.66	28.06	276,370	+0.26(+0.95%)
Dec 27, 2007	28.31	28.51	27.77	27.79	260,022	-0.57(-2.01%)
Dec 26, 2007	28.63	28.70	28.16	28.36	235,557	-0.26(-0.92%)
Dec 24, 2007	28.37	28.77	28.10	28.63	202,206	+0.39(+1.39%)
Dec 21, 2007	28.58	28.83	27.87	28.23	643,438	+0.52(+1.86%)
Dec 20, 2007	27.49	27.72	27.22	27.72	373,928	+0.47(+1.74%)
Dec 19, 2007	27.26	27.77	26.85	27.24	249,844	-0.14(-0.50%)
Dec 18, 2007	26.62	27.55	26.59	27.38	629,370	+1.02(+3.87%)
Dec 17, 2007	27.17	27.19	26.36	26.36	580,279	-0.88(-3.23%)
Dec 14, 2007	27.37	27.90	27.23	27.24	308,677	-0.81(-2.89%)
Dec 13, 2007	27.60	28.11	27.39	28.05	389,341	+0.28(+0.99%)
Dec 12, 2007	28.43	28.44	27.59	27.78	358,482	-0.08(-0.29%)
Dec 11, 2007	28.56	28.71	27.85	27.86	511,198	-0.59(-2.06%)
Dec 10, 2007	27.97	28.51	27.79	28.44	317,865	+0.58(+2.09%)
Dec 07, 2007	27.89	27.99	27.35	27.86	481,494	+0.09(+0.32%)
Dec 06, 2007	26.47	27.87	26.38	27.77	546,356	+1.25(+4.70%)
Dec 05, 2007	26.48	27.17	26.40	26.53	704,666	+0.37(+1.41%)
Dec 04, 2007	26.07	26.73	25.84	26.16	861,464	-0.10(-0.38%)
Dec 03, 2007	26.69	26.83	26.15	26.26	481,036	-0.81(-3.00%)
Nov 30, 2007	26.78	27.15	26.67	27.07	684,459	+0.62(+2.33%)
Nov 29, 2007	26.42	26.77	26.33	26.45	269,086	-0.13(-0.48%)
Nov 28, 2007	25.97	26.68	25.62	26.58	270,710	+0.76(+2.93%)
Nov 27, 2007	25.48	26.16	25.43	25.82	249,565	+0.41(+1.60%)
Nov 26, 2007	25.84	26.23	25.42	25.42	406,223	-0.38(-1.49%)
Nov 23, 2007	25.62	26.05	25.31	25.80	317,757	+0.29(+1.14%)
Nov 21, 2007	25.88	26.27	25.51	25.51	418,073	-0.65(-2.49%)
Nov 20, 2007	25.89	26.34	25.74	26.16	510,678	+0.27(+1.03%)
Nov 19, 2007	26.78	26.96	25.89	25.89	555,199	-1.00(-3.72%)
Nov 16, 2007	26.92	27.62	26.45	26.90	417,828	+0.09(+0.35%)
Nov 15, 2007	26.59	26.83	26.43	26.80	481,097	+0.12(+0.47%)
Nov 14, 2007	26.58	26.99	26.39	26.68	381,356	+0.05(+0.20%)
Nov 13, 2007	26.21	26.82	25.45	26.62	703,926	+0.54(+2.07%)
Nov 12, 2007	27.32	27.47	25.98	26.08	669,549	-1.31(-4.77%)
Nov 09, 2007	27.45	27.81	27.14	27.39	489,541	-0.32(-1.16%)
Nov 08, 2007	27.03	27.79	26.87	27.71	695,155	+0.81(+3.00%)
Nov 07, 2007	27.31	27.66	26.60	26.91	469,048	-0.73(-2.64%)
Nov 06, 2007	27.31	27.73	26.97	27.64	525,825	+0.32(+1.18%)
Nov 05, 2007	27.25	27.87	27.03	27.31	582,651	-0.26(-0.96%)
Nov 02, 2007	28.11	28.39	27.15	27.58	838,572	-0.47(-1.67%)