Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.49	24.37	23.49	23.92	861,797	+0.17(+0.74%)
Jan 30, 2008	23.71	24.44	23.58	23.75	458,113	-0.01(-0.03%)
Jan 29, 2008	24.17	24.17	23.52	23.75	329,600	+0.16(+0.66%)
Jan 28, 2008	23.30	23.70	23.16	23.60	430,893	+0.26(+1.10%)
Jan 25, 2008	23.46	24.21	23.19	23.34	587,542	+0.10(+0.42%)
Jan 24, 2008	22.79	23.37	22.48	23.24	903,468	+0.56(+2.46%)
Jan 23, 2008	21.09	22.81	21.06	22.69	1,209,797	+1.11(+5.16%)
Jan 22, 2008	21.02	21.85	20.69	21.57	1,180,245	-0.03(-0.16%)
Jan 21, 2008	22.06	22.22	21.33	21.61	768,984	+0.00(+0.00%)
Jan 18, 2008	22.06	22.22	21.33	21.61	768,984	+0.30(+1.40%)
Jan 17, 2008	22.90	23.09	21.29	21.31	734,362	-1.54(-6.76%)
Jan 16, 2008	23.23	23.59	22.66	22.85	612,020	-0.42(-1.82%)
Jan 15, 2008	23.99	24.47	23.23	23.28	715,921	-0.93(-3.83%)
Jan 14, 2008	24.13	24.45	24.01	24.20	587,594	+0.25(+1.04%)
Jan 11, 2008	24.66	24.75	23.90	23.95	529,650	-0.88(-3.55%)
Jan 10, 2008	24.31	25.12	24.06	24.84	539,240	+0.30(+1.22%)
Jan 09, 2008	24.29	24.77	23.80	24.54	708,668	+0.03(+0.13%)
Jan 08, 2008	25.41	25.49	24.51	24.51	662,441	-0.87(-3.43%)
Jan 07, 2008	25.69	26.16	25.19	25.37	370,199	-0.25(-0.98%)
Jan 04, 2008	26.32	26.50	25.53	25.63	403,021	-0.97(-3.63%)
Jan 03, 2008	26.86	27.13	26.58	26.59	344,572	-0.27(-1.00%)
Jan 02, 2008	27.57	27.73	26.68	26.86	543,756	-0.76(-2.74%)