Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.11	79.60	77.91	78.61	497,607	-0.75(-0.94%)
Jan 30, 2019	79.13	79.76	77.84	79.35	296,836	+0.98(+1.25%)
Jan 29, 2019	77.11	79.06	77.01	78.37	360,237	+1.81(+2.36%)
Jan 28, 2019	76.65	76.99	75.73	76.56	291,599	-0.90(-1.16%)
Jan 25, 2019	76.22	77.89	75.66	77.46	288,880	+2.51(+3.35%)
Jan 24, 2019	74.46	75.87	74.19	74.95	152,616	+0.58(+0.78%)
Jan 23, 2019	75.03	75.92	73.45	74.37	209,779	-0.54(-0.72%)
Jan 22, 2019	75.95	76.38	74.39	74.90	260,186	-1.68(-2.20%)
Jan 18, 2019	75.56	76.81	75.15	76.59	301,527	+1.67(+2.23%)
Jan 17, 2019	72.93	75.39	72.80	74.91	290,497	+1.38(+1.88%)
Jan 16, 2019	73.39	74.16	73.39	73.53	258,723	+0.21(+0.29%)
Jan 15, 2019	73.94	74.37	72.82	73.32	282,427	-0.48(-0.65%)
Jan 14, 2019	74.38	74.61	73.73	73.80	297,914	-1.16(-1.55%)
Jan 11, 2019	74.75	75.22	74.25	74.97	410,723	-0.23(-0.30%)
Jan 10, 2019	74.10	75.22	73.46	75.20	171,876	+0.74(+0.99%)
Jan 09, 2019	73.98	74.88	73.38	74.46	288,368	+0.99(+1.35%)
Jan 08, 2019	72.77	73.63	72.57	73.47	261,434	+1.49(+2.07%)
Jan 07, 2019	71.33	73.14	70.85	71.98	387,214	+0.33(+0.46%)
Jan 04, 2019	70.39	71.89	70.28	71.65	231,918	+2.52(+3.64%)
Jan 03, 2019	70.89	72.34	68.66	69.13	296,034	-2.06(-2.90%)
Jan 02, 2019	70.43	71.68	69.89	71.19	343,661	-0.51(-0.71%)
Dec 31, 2018	70.90	71.76	69.83	71.70	260,949	+1.38(+1.97%)
Dec 28, 2018	70.89	71.23	69.83	70.32	192,660	-0.05(-0.06%)
Dec 27, 2018	68.04	70.42	67.82	70.37	268,722	+1.09(+1.58%)
Dec 26, 2018	66.43	69.29	65.33	69.27	177,289	+3.40(+5.16%)
Dec 24, 2018	67.99	68.32	65.83	65.87	140,394	-2.62(-3.83%)
Dec 21, 2018	69.14	70.28	68.35	68.50	630,724	-0.33(-0.49%)
Dec 20, 2018	69.22	69.98	67.65	68.83	319,570	-0.80(-1.14%)
Dec 19, 2018	72.17	72.92	69.05	69.63	386,773	-2.65(-3.66%)
Dec 18, 2018	72.26	73.20	71.69	72.27	351,386	+0.81(+1.14%)
Dec 17, 2018	72.49	73.72	70.98	71.46	416,912	-1.04(-1.43%)
Dec 14, 2018	72.06	73.95	71.88	72.50	337,212	-0.74(-1.01%)
Dec 13, 2018	73.93	74.65	73.15	73.24	225,833	-0.62(-0.84%)
Dec 12, 2018	73.93	74.99	73.56	73.87	332,860	+1.13(+1.55%)
Dec 11, 2018	73.29	73.97	72.60	72.74	461,848	+0.80(+1.12%)
Dec 10, 2018	72.29	73.06	70.63	71.93	224,290	-0.35(-0.49%)
Dec 07, 2018	74.42	75.56	72.19	72.28	338,429	-2.48(-3.31%)
Dec 06, 2018	73.30	74.90	71.82	74.76	368,236	+0.27(+0.36%)
Dec 04, 2018	78.29	78.29	74.33	74.49	355,798	-3.70(-4.73%)
Dec 03, 2018	77.73	80.27	77.28	78.19	319,256	+0.50(+0.64%)
Nov 30, 2018	76.39	77.95	76.10	77.69	504,269	+1.40(+1.84%)
Nov 29, 2018	76.29	76.84	75.39	76.29	211,814	-0.38(-0.50%)
Nov 28, 2018	74.99	76.76	74.11	76.67	167,780	+2.07(+2.77%)
Nov 27, 2018	75.38	75.40	74.04	74.60	226,564	-1.18(-1.56%)
Nov 26, 2018	74.69	75.80	74.44	75.78	255,019	+1.72(+2.32%)
Nov 23, 2018	73.87	74.87	73.80	74.06	106,651	-0.56(-0.75%)
Nov 21, 2018		74.62	74.62	74.62	0	+0.75(+1.02%)
Nov 20, 2018	73.52	74.93	73.12	73.87	387,348	-0.81(-1.09%)
Nov 19, 2018	75.75	76.02	74.44	74.69	549,988	-1.32(-1.74%)
Nov 16, 2018	75.29	76.34	73.21	76.01	241,956	+0.14(+0.19%)
Nov 15, 2018	74.13	76.03	73.44	75.86	470,862	+1.15(+1.54%)
Nov 14, 2018	75.89	76.66	74.55	74.71	539,351	-0.55(-0.73%)
Nov 13, 2018	75.53	79.51	74.91	75.27	339,456	+0.02(+0.02%)
Nov 12, 2018	76.69	76.69	75.15	75.25	568,350	-1.36(-1.77%)
Nov 09, 2018	77.38	77.73	75.29	76.60	657,497	-1.59(-2.03%)
Nov 08, 2018	78.60	79.35	77.97	78.19	307,897	-0.68(-0.86%)
Nov 07, 2018	77.73	79.18	76.73	78.87	468,166	+1.71(+2.21%)
Nov 06, 2018	75.92	77.22	75.75	77.16	369,047	+1.20(+1.58%)
Nov 05, 2018	76.03	76.72	75.28	75.96	565,239	-0.05(-0.07%)
Nov 02, 2018	75.75	76.33	75.08	76.02	538,123	+0.92(+1.23%)