Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.27	17.45	17.15	17.27	463,754	+0.00(+0.00%)
Jan 30, 2006	17.29	17.34	17.09	17.27	296,301	-0.08(-0.45%)
Jan 27, 2006	17.19	17.42	16.91	17.35	370,980	+0.16(+0.90%)
Jan 26, 2006	17.11	17.23	16.95	17.19	595,483	+0.24(+1.40%)
Jan 25, 2006	17.01	17.10	16.77	16.96	295,231	-0.00(-0.02%)
Jan 24, 2006	16.58	16.99	16.50	16.96	394,526	+0.46(+2.80%)
Jan 23, 2006	16.16	16.59	16.16	16.50	259,480	+0.28(+1.75%)
Jan 20, 2006	16.48	16.48	15.99	16.21	288,929	-0.21(-1.28%)
Jan 19, 2006	16.18	16.58	16.12	16.42	278,646	+0.22(+1.37%)
Jan 18, 2006	15.99	16.28	15.99	16.20	163,381	+0.05(+0.34%)
Jan 17, 2006	16.28	16.28	15.99	16.15	184,469	-0.10(-0.64%)
Jan 13, 2006	16.26	16.32	16.18	16.25	138,040	+0.01(+0.07%)
Jan 12, 2006	16.20	16.34	16.14	16.24	146,909	-0.01(-0.06%)
Jan 11, 2006	16.22	16.30	16.16	16.25	372,371	-0.02(-0.11%)
Jan 10, 2006	16.07	16.34	16.04	16.27	257,148	+0.07(+0.43%)
Jan 09, 2006	16.11	16.34	16.04	16.20	200,557	-0.00(-0.02%)
Jan 06, 2006	15.99	16.30	15.99	16.20	259,416	+0.20(+1.24%)
Jan 05, 2006	15.93	16.07	15.90	16.00	229,648	+0.02(+0.12%)
Jan 04, 2006	15.78	16.02	15.68	15.99	250,132	+0.22(+1.43%)