Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.82	39.30	30.60	33.29	51,446,436	+3.38(+11.30%)
Jun 29, 2021	31.08	31.33	29.65	29.91	5,994,975	-0.75(-2.45%)
Jun 28, 2021	30.35	31.96	29.94	30.66	6,634,950	+1.73(+5.98%)
Jun 25, 2021	30.25	30.56	28.92	28.93	6,747,766	-1.32(-4.36%)
Jun 24, 2021	31.08	32.15	29.43	30.25	9,490,770	+0.94(+3.21%)
Jun 23, 2021	28.64	29.81	28.64	29.31	3,144,913	+0.65(+2.27%)
Jun 22, 2021	28.00	29.11	27.66	28.66	3,739,510	+0.98(+3.54%)
Jun 21, 2021	27.39	28.38	27.05	27.68	4,491,493	+0.30(+1.10%)
Jun 18, 2021	28.88	29.70	27.30	27.38	8,874,079	-1.97(-6.71%)
Jun 17, 2021	29.05	30.18	28.98	29.35	3,493,358	+0.25(+0.86%)
Jun 16, 2021	28.62	29.44	27.88	29.10	4,270,088	-0.36(-1.22%)
Jun 15, 2021	30.08	30.26	28.66	29.46	4,239,818	-0.70(-2.32%)
Jun 14, 2021	31.95	32.19	29.85	30.16	4,496,107	-1.75(-5.48%)
Jun 11, 2021	31.96	32.99	31.42	31.91	3,396,533	+0.38(+1.21%)
Jun 10, 2021	34.09	35.09	30.84	31.53	6,501,083	-2.76(-8.05%)
Jun 09, 2021	36.04	36.50	33.25	34.29	6,914,024	-2.54(-6.90%)
Jun 08, 2021	34.70	40.00	34.09	36.83	15,185,480	+2.85(+8.39%)
Jun 07, 2021	31.94	35.31	31.81	33.98	12,685,827	+2.27(+7.16%)
Jun 04, 2021	32.35	33.00	30.46	31.71	12,079,027	-0.19(-0.60%)
Jun 03, 2021	38.53	38.79	31.75	31.90	39,071,924	-12.29(-27.81%)
Jun 02, 2021	27.74	44.50	27.02	44.19	109,779,768	+16.93(+62.11%)