Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.09	27.18	26.71	26.93	3,048,451	-0.04(-0.16%)
Jun 29, 2017	26.68	27.13	26.55	26.97	3,999,671	+0.23(+0.86%)
Jun 28, 2017	27.21	27.54	26.68	26.74	5,853,613	-0.47(-1.73%)
Jun 27, 2017	26.67	27.61	26.65	27.21	6,525,517	+0.56(+2.09%)
Jun 26, 2017	26.26	26.67	25.79	26.65	8,625,983	+0.39(+1.48%)
Jun 23, 2017			26.05	26.26	24,621,720	-3.62(-12.12%)
Jun 22, 2017	29.89	30.20	29.58	29.88	7,532,349	+0.07(+0.24%)
Jun 21, 2017	30.30	30.54	29.65	29.81	2,532,714	-0.43(-1.41%)
Jun 20, 2017	31.07	31.13	30.23	30.24	3,421,864	-0.89(-2.87%)
Jun 19, 2017	31.01	31.53	30.57	31.13	3,369,878	-0.16(-0.51%)
Jun 16, 2017	31.13	31.38	30.80	31.29	5,391,126	-0.53(-1.67%)
Jun 15, 2017	31.74	32.32	31.59	31.82	4,343,378	-0.18(-0.55%)
Jun 14, 2017	31.97	32.02	31.30	32.00	3,493,807	+0.08(+0.25%)
Jun 13, 2017	32.16	32.60	31.72	31.92	2,728,626	-0.26(-0.82%)
Jun 12, 2017	31.53	33.07	31.53	32.19	5,563,534	+0.75(+2.39%)
Jun 09, 2017	29.86	31.55	29.66	31.44	4,469,390	+1.61(+5.38%)
Jun 08, 2017	30.03	30.48	29.79	29.83	2,429,897	-0.01(-0.03%)
Jun 07, 2017	30.21	30.32	29.79	29.84	2,594,864	-0.22(-0.73%)
Jun 06, 2017	30.54	30.54	30.02	30.06	2,785,578	-0.67(-2.18%)
Jun 05, 2017	31.01	31.01	30.26	30.73	2,383,252	-0.32(-1.02%)
Jun 02, 2017	31.00	31.23	30.84	31.05	2,219,851	-0.12(-0.40%)
Jun 01, 2017	30.38	31.36	30.19	31.17	2,857,041	+0.82(+2.70%)
May 31, 2017	30.71	30.98	30.14	30.35	2,724,873	-0.29(-0.95%)
May 30, 2017	30.64	30.90	30.50	30.64	1,749,830	-0.10(-0.32%)
May 26, 2017	30.58	30.84	30.35	30.74	2,063,870	+0.07(+0.23%)
May 25, 2017	30.94	31.03	30.44	30.67	4,103,169	+0.05(+0.17%)
May 24, 2017	30.53	30.74	30.31	30.62	1,750,559	+0.01(+0.03%)
May 23, 2017	31.16	31.20	30.58	30.61	1,854,936	-0.55(-1.76%)
May 22, 2017	31.31	31.48	31.05	31.15	1,716,576	-0.01(-0.03%)
May 19, 2017	31.07	31.41	30.87	31.16	2,306,121	+0.16(+0.51%)
May 18, 2017	31.42	31.68	30.81	31.00	2,141,010	-0.31(-0.99%)
May 17, 2017	31.00	31.76	30.94	31.31	3,343,797	+0.02(+0.06%)
May 16, 2017	31.71	31.71	31.18	31.30	2,515,197	-0.43(-1.36%)
May 15, 2017	31.89	32.23	31.67	31.73	2,076,963	-0.11(-0.36%)
May 12, 2017	32.34	32.34	31.65	31.84	2,921,341	-0.49(-1.53%)
May 11, 2017	32.94	33.07	32.21	32.34	2,907,626	-0.88(-2.66%)
May 10, 2017	33.01	33.24	32.91	33.22	2,199,655	+0.11(+0.32%)
May 09, 2017	32.87	33.22	32.79	33.11	2,317,923	+0.29(+0.89%)
May 08, 2017	32.97	33.09	32.77	32.82	2,234,915	-0.11(-0.35%)
May 05, 2017	32.86	32.99	32.66	32.94	1,995,168	+0.21(+0.65%)
May 04, 2017	33.30	33.48	32.65	32.72	2,354,682	-0.51(-1.54%)
May 03, 2017	33.56	33.69	32.99	33.24	2,493,316	-0.45(-1.34%)
May 02, 2017	32.99	33.70	32.82	33.69	2,948,543	+0.67(+2.03%)
May 01, 2017	34.22	34.22	33.00	33.02	3,233,601	-1.16(-3.41%)
Apr 28, 2017	34.74	34.74	33.97	34.18	2,742,082	-0.38(-1.10%)
Apr 27, 2017	34.71	34.74	34.23	34.56	2,427,685	-0.19(-0.53%)
Apr 26, 2017	34.65	35.18	34.65	34.74	2,332,425	+0.03(+0.08%)
Apr 25, 2017	35.11	35.26	34.52	34.72	2,185,053	-0.29(-0.83%)
Apr 24, 2017	35.48	35.57	34.97	35.01	2,984,727	-0.10(-0.28%)
Apr 21, 2017	35.30	35.32	34.98	35.11	2,131,719	-0.11(-0.33%)
Apr 20, 2017	34.61	35.49	34.61	35.22	3,228,455	+0.72(+2.10%)
Apr 19, 2017	34.00	34.85	33.96	34.50	2,532,800	+0.61(+1.80%)
Apr 18, 2017	33.77	34.20	33.62	33.89	1,871,139	-0.01(-0.03%)
Apr 17, 2017	34.07	34.16	33.68	33.90	2,280,408	+0.04(+0.10%)
Apr 13, 2017	33.82	34.07	33.56	33.86	2,483,559	-0.06(-0.18%)
Apr 12, 2017	34.42	34.59	33.87	33.92	2,665,588	-0.65(-1.89%)
Apr 11, 2017	34.58	34.67	34.38	34.58	2,729,298	-0.16(-0.46%)
Apr 10, 2017	34.93	35.44	34.72	34.74	3,855,267	-0.10(-0.28%)
Apr 07, 2017	34.29	34.97	34.27	34.83	4,409,234	+0.36(+1.05%)
Apr 06, 2017	34.62	35.95	34.19	34.47	14,384,515	+1.13(+3.39%)
Apr 05, 2017	34.52	34.73	32.88	33.34	8,487,711	-1.04(-3.03%)
Apr 04, 2017	34.44	34.66	34.15	34.38	4,112,748	-0.26(-0.76%)
Apr 03, 2017	34.78	35.04	34.22	34.65	3,791,968	-0.16(-0.46%)
Mar 31, 2017	35.17	35.28	34.79	34.81	2,232,967	-0.41(-1.18%)
Mar 30, 2017	34.63	35.25	34.60	35.22	1,872,199	+0.49(+1.42%)
Mar 29, 2017	34.46	34.94	34.43	34.73	2,149,697	+0.24(+0.69%)
Mar 28, 2017	33.88	34.57	33.79	34.49	2,481,256	+0.69(+2.04%)
Mar 27, 2017	33.52	34.00	33.32	33.80	1,795,002	+0.03(+0.08%)
Mar 24, 2017	33.79	33.92	33.50	33.77	1,846,986	-0.09(-0.26%)
Mar 23, 2017	33.61	34.20	33.51	33.86	1,926,164	+0.05(+0.16%)
Mar 22, 2017	33.55	33.84	33.33	33.81	1,941,660	+0.26(+0.79%)
Mar 21, 2017	34.65	34.76	33.49	33.55	2,665,521	-0.99(-2.86%)
Mar 20, 2017	35.06	35.24	34.41	34.53	1,570,993	-0.47(-1.34%)
Mar 17, 2017	35.26	35.27	34.76	35.00	3,449,583	+0.01(+0.03%)
Mar 16, 2017	34.99	35.14	34.67	34.99	2,075,861	+0.11(+0.30%)
Mar 15, 2017	34.79	35.04	34.43	34.89	2,457,042	+0.17(+0.50%)
Mar 14, 2017	34.27	35.00	34.27	34.71	1,822,150	-0.04(-0.10%)
Mar 13, 2017	35.00	35.14	34.61	34.75	2,050,430	-0.22(-0.63%)
Mar 10, 2017	34.81	35.21	34.65	34.97	1,401,334	+0.29(+0.84%)
Mar 09, 2017	34.85	35.07	34.60	34.68	1,414,303	-0.18(-0.50%)
Mar 08, 2017	34.34	34.97	34.31	34.85	2,880,712	+0.55(+1.62%)
Mar 07, 2017	34.70	34.91	33.92	34.30	3,305,648	-0.55(-1.59%)
Mar 06, 2017	35.26	35.38	34.71	34.85	1,710,940	-0.53(-1.49%)
Mar 03, 2017	35.76	36.02	35.16	35.38	1,759,970	-0.33(-0.91%)
Mar 02, 2017	35.81	36.15	35.64	35.71	2,565,164	-0.10(-0.27%)
Mar 01, 2017	35.92	36.18	35.43	35.80	2,012,326	+0.28(+0.79%)
Feb 28, 2017	36.70	36.70	35.27	35.52	3,508,802	-1.32(-3.58%)
Feb 27, 2017	36.23	36.89	36.20	36.84	2,039,642	+0.76(+2.10%)
Feb 24, 2017	35.47	36.33	35.35	36.09	2,277,388	+0.56(+1.58%)
Feb 23, 2017	36.16	36.35	35.46	35.52	1,879,320	-0.65(-1.80%)
Feb 22, 2017	36.55	36.58	36.02	36.17	1,444,663	-0.28(-0.77%)
Feb 21, 2017	36.32	36.74	36.23	36.45	2,138,446	+0.28(+0.78%)
Feb 17, 2017		36.17	36.17	36.17	0	+0.23(+0.64%)
Feb 16, 2017	36.26	36.45	35.80	35.94	2,038,217	-0.35(-0.97%)
Feb 15, 2017	36.07	36.44	35.97	36.30	1,942,521	+0.23(+0.63%)
Feb 14, 2017	35.37	36.27	35.37	36.07	1,873,650	+0.76(+2.14%)
Feb 13, 2017	35.61	35.61	35.10	35.31	1,875,510	-0.08(-0.22%)
Feb 10, 2017	35.53	35.74	34.96	35.39	2,142,772	-0.07(-0.20%)
Feb 09, 2017	34.85	35.90	34.80	35.46	5,912,387	+0.70(+2.02%)
Feb 08, 2017	34.51	34.97	34.49	34.76	2,149,979	+0.24(+0.69%)
Feb 07, 2017	34.93	35.00	34.37	34.52	2,129,891	-0.35(-1.01%)
Feb 06, 2017	35.25	35.64	34.82	34.87	2,144,760	-0.36(-1.02%)
Feb 03, 2017	35.34	35.57	35.12	35.23	2,422,275	+0.03(+0.07%)
Feb 02, 2017	34.96	35.32	34.70	35.21	2,165,549	+0.22(+0.63%)
Feb 01, 2017	35.67	35.67	34.96	34.99	2,149,316	-0.49(-1.39%)
Jan 31, 2017	34.98	35.60	34.83	35.48	2,487,936	+0.31(+0.88%)
Jan 30, 2017	34.88	35.30	34.64	35.17	1,685,153	+0.23(+0.65%)
Jan 27, 2017	35.65	35.77	34.88	34.94	1,359,300	-0.58(-1.63%)
Jan 26, 2017	35.66	35.83	35.49	35.52	1,432,186	-0.11(-0.32%)
Jan 25, 2017	35.51	35.85	35.45	35.64	2,326,391	+0.28(+0.80%)
Jan 24, 2017	35.28	35.66	35.17	35.36	2,322,444	+0.21(+0.60%)
Jan 23, 2017	35.67	35.74	35.04	35.14	3,147,432	-0.62(-1.75%)
Jan 20, 2017	35.88	36.26	35.64	35.77	1,990,216	-0.18(-0.51%)
Jan 19, 2017	36.02	36.13	35.61	35.95	2,456,727	-0.18(-0.49%)
Jan 18, 2017	36.24	36.32	35.35	36.13	2,493,506	-0.04(-0.12%)
Jan 17, 2017	36.04	36.91	36.01	36.17	2,159,593	+0.19(+0.54%)
Jan 13, 2017		35.98	35.98	35.98	0	+0.03(+0.07%)
Jan 12, 2017	35.67	36.07	35.51	35.95	1,643,210	+0.25(+0.71%)
Jan 11, 2017	35.82	35.94	35.46	35.70	1,526,886	-0.13(-0.37%)
Jan 10, 2017	35.55	36.01	35.52	35.83	2,450,907	+0.27(+0.77%)
Jan 09, 2017	35.87	36.04	35.32	35.56	1,712,050	-0.15(-0.42%)
Jan 06, 2017	36.35	36.37	35.68	35.71	1,591,887	-0.48(-1.34%)
Jan 05, 2017	36.65	36.71	35.88	36.19	2,606,159	-0.86(-2.33%)
Jan 04, 2017	36.03	37.24	36.00	37.05	3,934,658	+1.08(+3.01%)
Jan 03, 2017	35.94	36.32	35.62	35.97	2,858,591	+0.24(+0.66%)
Dec 30, 2016		35.73	35.73	35.73	0	-0.20(-0.56%)
Dec 29, 2016	35.68	36.12	35.57	35.94	3,756,411	+0.26(+0.71%)
Dec 28, 2016	36.05	36.39	35.45	35.68	2,686,445	-0.36(-1.00%)
Dec 27, 2016	35.92	36.74	35.78	36.04	4,157,505	+0.19(+0.54%)
Dec 23, 2016		35.85	35.85	35.85	0	-0.54(-1.47%)
Dec 22, 2016	38.94	38.94	35.96	36.38	15,681,133	-3.68(-9.17%)
Dec 21, 2016	40.75	41.12	40.05	40.06	5,519,118	-0.56(-1.39%)
Dec 20, 2016	40.45	41.37	40.31	40.62	3,867,934	-0.78(-1.89%)
Dec 19, 2016	41.33	41.83	41.26	41.41	2,296,058	-0.16(-0.38%)
Dec 16, 2016	42.06	42.15	41.04	41.56	9,211,610	-0.38(-0.90%)
Dec 15, 2016	41.56	42.31	41.29	41.94	3,549,076	+0.66(+1.60%)
Dec 14, 2016	41.96	42.08	41.12	41.28	2,673,766	-0.57(-1.36%)
Dec 13, 2016	41.60	42.04	41.12	41.85	3,164,621	+0.19(+0.46%)
Dec 12, 2016	42.48	42.82	41.48	41.66	3,380,176	-0.51(-1.21%)
Dec 09, 2016	41.92	42.42	41.60	42.16	2,380,162	+0.06(+0.15%)
Dec 08, 2016	41.75	42.25	41.44	42.10	2,603,735	+0.29(+0.69%)
Dec 07, 2016	40.25	41.95	40.25	41.81	2,932,955	+1.46(+3.61%)
Dec 06, 2016	40.24	40.38	39.77	40.36	2,313,847	+0.09(+0.22%)
Dec 05, 2016	39.43	40.28	39.36	40.27	2,413,910	+1.01(+2.57%)
Dec 02, 2016	39.76	40.43	39.18	39.26	1,985,123	-0.56(-1.41%)
Dec 01, 2016	39.38	40.11	39.16	39.82	2,330,636	+0.53(+1.34%)
Nov 30, 2016	39.51	39.89	39.14	39.30	2,484,840	-0.22(-0.55%)
Nov 29, 2016	39.70	40.15	39.26	39.52	2,366,900	-0.17(-0.42%)
Nov 28, 2016	39.80	39.80	38.91	39.68	3,033,252	-0.24(-0.59%)
Nov 25, 2016	40.05	40.28	39.71	39.92	796,350	+0.10(+0.24%)
Nov 23, 2016		39.82	39.82	39.82	0	-0.28(-0.70%)
Nov 22, 2016	39.58	40.34	39.04	40.10	2,311,307	+0.78(+1.98%)
Nov 21, 2016	39.11	39.44	38.84	39.32	2,139,496	+0.37(+0.95%)
Nov 18, 2016	39.13	39.34	38.16	38.96	1,723,055	-0.44(-1.11%)
Nov 17, 2016	39.31	39.52	38.60	39.39	1,944,807	+0.08(+0.20%)
Nov 16, 2016	39.42	39.79	38.95	39.31	1,712,382	-0.18(-0.44%)
Nov 15, 2016	40.29	40.29	38.46	39.49	3,832,136	-0.71(-1.77%)
Nov 14, 2016	38.55	40.80	38.50	40.20	4,881,492	+1.70(+4.42%)
Nov 11, 2016	37.92	38.62	37.80	38.50	2,979,486	+0.17(+0.43%)
Nov 10, 2016	36.22	39.10	36.18	38.33	5,059,850	+2.24(+6.20%)
Nov 09, 2016	34.08	36.18	33.95	36.10	2,386,532	+1.27(+3.65%)
Nov 08, 2016	34.65	35.16	34.23	34.82	1,301,254	+0.09(+0.25%)
Nov 07, 2016	34.47	34.86	34.21	34.74	1,753,318	+0.82(+2.43%)
Nov 04, 2016	34.32	34.67	33.86	33.91	2,136,801	-0.54(-1.55%)
Nov 03, 2016	34.60	34.82	34.32	34.45	1,732,891	-0.08(-0.23%)
Nov 02, 2016	34.97	35.32	34.52	34.53	2,032,743	-0.53(-1.53%)
Nov 01, 2016	35.59	35.60	34.75	35.06	1,520,919	-0.39(-1.09%)
Oct 31, 2016	35.55	35.73	35.28	35.45	1,931,831	+0.04(+0.12%)
Oct 28, 2016	35.19	35.66	35.06	35.40	1,161,455	+0.21(+0.60%)
Oct 27, 2016	35.61	35.78	35.04	35.19	1,620,220	-0.39(-1.08%)
Oct 26, 2016	35.62	36.00	35.50	35.58	1,474,809	-0.13(-0.37%)
Oct 25, 2016	35.77	36.04	35.53	35.71	1,368,776	-0.23(-0.63%)
Oct 24, 2016	35.68	35.98	35.48	35.94	2,006,271	+0.46(+1.31%)
Oct 21, 2016	35.13	35.68	35.10	35.47	1,688,214	+0.13(+0.37%)
Oct 20, 2016	35.31	35.43	34.96	35.34	2,429,880	+0.01(+0.02%)
Oct 19, 2016	35.32	35.50	35.11	35.33	1,967,989	+0.04(+0.12%)
Oct 18, 2016	35.74	35.86	35.20	35.29	2,149,094	-0.16(-0.45%)
Oct 17, 2016	36.04	36.11	35.37	35.45	2,724,852	-0.68(-1.87%)
Oct 14, 2016	36.86	37.05	36.09	36.12	2,156,220	-0.41(-1.13%)
Oct 13, 2016	37.00	37.25	36.44	36.53	2,149,520	-0.88(-2.34%)
Oct 12, 2016	37.36	37.76	37.32	37.41	1,570,797	+0.11(+0.31%)
Oct 11, 2016	38.55	38.59	37.28	37.30	3,659,286	-1.23(-3.19%)
Oct 10, 2016	39.03	39.16	38.53	38.53	1,889,687	-0.36(-0.92%)
Oct 07, 2016	39.61	39.75	38.67	38.89	4,697,061	-0.63(-1.60%)
Oct 06, 2016	39.24	39.66	38.87	39.52	3,304,835	+0.23(+0.58%)
Oct 05, 2016	38.82	39.63	38.67	39.29	3,053,672	+0.70(+1.82%)
Oct 04, 2016	37.77	38.90	37.66	38.59	4,263,211	+0.89(+2.35%)
Oct 03, 2016	37.77	37.85	37.47	37.70	1,937,966	-0.11(-0.28%)
Sep 30, 2016	37.10	37.94	37.09	37.81	2,763,989	+0.82(+2.20%)
Sep 29, 2016	37.07	37.48	36.91	36.99	1,884,655	-0.10(-0.26%)
Sep 28, 2016	36.97	37.20	36.75	37.09	2,127,734	+0.11(+0.31%)
Sep 27, 2016	37.01	37.43	36.89	36.97	2,400,385	-0.04(-0.12%)
Sep 26, 2016	38.07	38.07	36.96	37.02	2,985,457	-1.13(-2.97%)
Sep 23, 2016	38.11	38.59	38.03	38.15	3,182,719	+0.06(+0.16%)
Sep 22, 2016	38.37	39.35	37.86	38.09	5,665,674	+0.28(+0.74%)
Sep 21, 2016	37.69	38.01	37.22	37.81	3,988,819	+0.05(+0.14%)
Sep 20, 2016	38.01	38.17	37.61	37.75	2,506,477	-0.25(-0.67%)
Sep 19, 2016	38.11	38.32	37.73	38.01	2,357,436	+0.12(+0.32%)
Sep 16, 2016	37.56	37.96	37.39	37.89	3,574,351	+0.09(+0.23%)
Sep 15, 2016	37.43	38.08	37.17	37.80	2,447,015	+0.15(+0.40%)
Sep 14, 2016	37.88	37.97	37.16	37.65	2,318,092	-0.19(-0.50%)
Sep 13, 2016	37.92	38.21	37.61	37.84	2,783,499	-0.51(-1.32%)
Sep 12, 2016	37.91	38.62	37.59	38.34	2,034,406	+0.32(+0.85%)
Sep 09, 2016	39.60	39.68	38.02	38.02	3,613,734	-1.67(-4.21%)
Sep 08, 2016	40.23	40.36	39.67	39.69	3,072,838	-0.84(-2.07%)
Sep 07, 2016	40.29	40.62	40.04	40.53	2,393,227	+0.10(+0.26%)
Sep 06, 2016	40.39	40.61	40.11	40.43	2,360,409	+0.04(+0.09%)
Sep 02, 2016	40.33	40.39	40.39	40.39	1,617,719	+0.26(+0.65%)
Sep 01, 2016	40.58	40.84	39.86	40.13	2,029,111	-0.42(-1.04%)
Aug 31, 2016	40.27	40.74	40.13	40.55	2,549,912	+0.35(+0.87%)
Aug 30, 2016	40.12	40.57	39.83	40.20	3,246,462	+0.26(+0.66%)
Aug 29, 2016	39.87	40.16	39.52	39.94	1,939,607	+0.19(+0.48%)
Aug 26, 2016	40.49	40.53	39.38	39.74	2,910,208	-0.80(-1.96%)
Aug 25, 2016	40.10	40.71	39.92	40.54	2,232,204	+0.44(+1.09%)
Aug 24, 2016	40.13	40.35	39.87	40.10	2,338,446	+0.04(+0.11%)
Aug 23, 2016	39.48	40.13	39.24	40.06	1,664,378	+0.73(+1.85%)
Aug 22, 2016	39.62	39.78	39.08	39.33	1,355,895	-0.45(-1.12%)
Aug 19, 2016	39.74	39.88	39.31	39.78	1,417,279	-0.10(-0.24%)
Aug 18, 2016	39.65	39.89	39.17	39.87	1,685,887	+0.33(+0.84%)
Aug 17, 2016	39.94	39.94	39.10	39.54	2,162,567	-0.55(-1.37%)
Aug 16, 2016	40.34	40.61	39.96	40.09	2,285,723	-0.57(-1.40%)
Aug 15, 2016	40.32	40.93	40.26	40.66	2,373,893	+0.32(+0.80%)
Aug 12, 2016	39.90	40.70	39.81	40.34	4,826,324	+0.35(+0.87%)
Aug 11, 2016	38.87	40.01	38.86	39.99	2,025,469	+1.39(+3.60%)
Aug 10, 2016	38.96	39.37	38.51	38.60	1,199,735	-0.36(-0.92%)
Aug 09, 2016	39.29	39.42	38.87	38.96	1,516,786	-0.36(-0.91%)
Aug 08, 2016	39.32	39.90	39.24	39.31	1,368,581	+0.13(+0.33%)
Aug 05, 2016	38.12	39.30	38.06	39.18	1,992,027	+1.22(+3.23%)
Aug 04, 2016	38.13	38.53	37.61	37.96	1,513,110	-0.26(-0.69%)
Aug 03, 2016	37.89	38.26	36.65	38.22	2,518,135	+0.11(+0.30%)
Aug 02, 2016	39.22	39.52	38.10	38.11	3,386,606	-1.29(-3.26%)
Aug 01, 2016	39.31	39.86	38.94	39.39	3,175,260	+0.09(+0.22%)
Jul 29, 2016	38.45	39.34	38.35	39.31	2,830,027	+0.77(+2.00%)
Jul 28, 2016	38.48	38.66	37.99	38.54	2,219,529	+0.11(+0.30%)
Jul 27, 2016	38.76	38.99	38.10	38.42	2,386,505	-0.45(-1.17%)
Jul 26, 2016	38.62	39.06	38.30	38.88	1,971,989	+0.22(+0.57%)
Jul 25, 2016	38.93	39.14	38.62	38.66	2,100,093	-0.24(-0.61%)
Jul 22, 2016	38.76	38.99	38.36	38.90	1,147,656	+0.31(+0.82%)
Jul 21, 2016	38.91	39.10	38.51	38.58	1,347,631	-0.28(-0.72%)
Jul 20, 2016	38.69	38.92	38.61	38.86	1,441,783	+0.19(+0.50%)
Jul 19, 2016	38.62	38.88	38.56	38.67	1,624,379	-0.10(-0.27%)
Jul 18, 2016	38.90	39.13	38.76	38.77	2,214,201	-0.03(-0.07%)
Jul 15, 2016	39.62	39.62	38.79	38.80	2,423,524	-0.51(-1.29%)
Jul 14, 2016	39.80	39.83	39.27	39.31	1,479,100	-0.08(-0.20%)
Jul 13, 2016	40.06	40.20	39.18	39.38	2,150,775	-0.69(-1.72%)
Jul 12, 2016	39.98	40.33	39.63	40.08	2,954,228	+0.59(+1.51%)
Jul 11, 2016	38.92	39.68	38.91	39.48	2,879,668	+0.60(+1.55%)
Jul 08, 2016	38.31	38.97	37.94	38.88	2,115,359	+0.94(+2.47%)
Jul 07, 2016	38.20	38.68	37.72	37.94	2,120,575	+0.99(+2.67%)
Jul 05, 2016	38.08	38.22	36.60	36.95	2,510,692	-1.15(-3.01%)