Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.69	37.84	36.88	37.79	2,851,958	+0.28(+0.75%)
Jun 29, 2016	37.44	37.97	37.18	37.51	3,034,607	+0.27(+0.73%)
Jun 28, 2016	37.05	37.30	36.74	37.24	3,184,251	+0.64(+1.74%)
Jun 27, 2016	37.58	37.60	36.30	36.60	5,899,844	-1.27(-3.35%)
Jun 24, 2016	37.25	38.14	37.05	37.87	8,704,284	-0.45(-1.19%)
Jun 23, 2016	36.11	39.00	35.98	38.33	16,156,673	+0.57(+1.51%)
Jun 22, 2016	37.85	38.31	37.60	37.76	4,179,458	-0.13(-0.35%)
Jun 21, 2016	38.49	38.70	37.65	37.89	2,785,380	-0.65(-1.68%)
Jun 20, 2016	38.62	39.38	38.45	38.54	2,875,680	+0.19(+0.50%)
Jun 17, 2016	37.16	38.55	36.88	38.34	6,062,314	+1.22(+3.30%)
Jun 16, 2016	37.38	37.47	36.52	37.12	3,331,357	-0.43(-1.14%)
Jun 15, 2016	37.44	38.88	37.44	37.55	2,840,327	+0.22(+0.60%)
Jun 14, 2016	37.27	37.51	36.78	37.33	2,306,861	-0.17(-0.44%)
Jun 13, 2016	37.78	38.03	37.16	37.49	1,802,076	-0.46(-1.22%)
Jun 10, 2016	37.93	38.08	37.40	37.95	1,805,946	-0.41(-1.07%)
Jun 09, 2016	39.36	39.37	38.12	38.36	2,624,619	-1.33(-3.36%)
Jun 08, 2016	39.76	40.00	39.33	39.70	1,442,574	+0.10(+0.24%)
Jun 07, 2016	39.67	39.86	39.31	39.60	1,865,807	+0.08(+0.20%)
Jun 06, 2016	38.80	39.55	38.38	39.52	2,974,743	+0.77(+1.98%)
Jun 03, 2016	39.00	39.03	38.18	38.76	1,869,337	-0.43(-1.09%)
Jun 02, 2016	38.65	39.23	38.62	39.18	1,556,122	+0.37(+0.94%)
Jun 01, 2016	39.08	39.08	38.54	38.82	1,460,927	-0.20(-0.51%)
May 31, 2016	38.96	39.27	38.79	39.02	2,369,994	+0.19(+0.49%)
May 27, 2016	38.30	38.83	38.83	38.83	1,716,390	+0.48(+1.25%)
May 26, 2016	38.93	39.09	38.28	38.35	1,798,723	-0.50(-1.28%)
May 25, 2016	37.65	39.00	37.65	38.84	3,050,586	+1.29(+3.44%)
May 24, 2016	36.87	37.78	36.74	37.55	2,237,763	+0.48(+1.29%)
May 23, 2016	37.27	37.61	36.98	37.07	1,927,219	-0.13(-0.35%)
May 20, 2016	36.72	37.20	36.70	37.20	2,413,393	+0.38(+1.04%)
May 19, 2016	36.65	37.33	36.44	36.82	1,641,369	+0.20(+0.55%)
May 18, 2016	37.23	37.59	36.53	36.62	2,732,435	-0.91(-2.42%)
May 17, 2016	37.39	37.95	36.91	37.53	2,517,397	+0.17(+0.47%)
May 16, 2016	36.81	37.52	36.71	37.35	2,135,036	+0.48(+1.30%)
May 13, 2016	37.60	37.79	36.51	36.87	2,110,559	-0.84(-2.22%)
May 12, 2016	38.02	38.18	37.24	37.71	2,663,873	-0.31(-0.83%)
May 11, 2016	39.51	39.51	38.01	38.02	4,114,046	-1.86(-4.66%)
May 10, 2016	39.57	40.04	39.35	39.88	1,959,422	+0.38(+0.95%)
May 09, 2016	39.46	39.82	39.33	39.51	1,358,339	+0.04(+0.11%)
May 06, 2016	39.32	39.91	38.90	39.46	1,482,300	-0.10(-0.24%)
May 05, 2016	40.06	40.06	39.43	39.56	1,514,250	-0.36(-0.90%)
May 04, 2016	39.87	40.34	39.68	39.91	1,266,533	-0.25(-0.63%)
May 03, 2016	40.32	40.44	39.51	40.17	1,707,278	-0.42(-1.03%)
May 02, 2016	41.38	41.53	40.53	40.59	1,961,155	-0.58(-1.42%)
Apr 29, 2016	41.83	41.83	40.83	41.17	3,528,783	-0.89(-2.11%)
Apr 28, 2016	43.59	43.59	41.96	42.06	2,118,200	-1.61(-3.69%)
Apr 27, 2016	42.87	44.09	42.46	43.67	4,175,635	+0.67(+1.56%)
Apr 26, 2016	42.21	43.06	41.95	43.00	1,672,039	+0.97(+2.30%)
Apr 25, 2016	42.90	43.06	41.89	42.03	1,837,448	-0.81(-1.89%)
Apr 22, 2016	42.30	43.11	42.30	42.84	1,653,475	+0.33(+0.78%)
Apr 21, 2016	42.63	42.98	42.44	42.51	2,476,598	+0.13(+0.31%)
Apr 20, 2016	42.05	42.83	41.99	42.38	2,176,344	+0.51(+1.23%)
Apr 19, 2016	41.81	42.27	41.72	41.87	2,289,677	+0.10(+0.25%)
Apr 18, 2016	41.85	42.01	41.48	41.76	1,554,379	-0.12(-0.29%)
Apr 15, 2016	41.81	42.14	41.59	41.89	1,611,988	+0.17(+0.42%)
Apr 14, 2016	41.94	42.24	41.65	41.71	1,913,688	-0.07(-0.17%)
Apr 13, 2016	41.17	41.92	40.94	41.78	2,571,857	+0.68(+1.65%)
Apr 12, 2016	40.67	41.22	40.31	41.10	2,805,623	+0.65(+1.59%)
Apr 11, 2016	40.81	41.68	40.43	40.46	4,324,528	-0.51(-1.26%)
Apr 08, 2016	42.95	43.11	40.89	40.97	5,596,378	-1.73(-4.04%)
Apr 07, 2016	43.59	45.63	42.12	42.70	11,783,328	+0.14(+0.33%)
Apr 06, 2016	42.81	43.02	42.00	42.56	4,628,519	-0.22(-0.51%)
Apr 05, 2016	42.73	43.12	42.55	42.77	2,733,961	-0.18(-0.43%)
Apr 04, 2016	43.05	43.38	42.84	42.96	2,283,015	-0.21(-0.48%)