Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.33	29.88	28.65	29.50	4,081,113	+0.39(+1.34%)
Mar 28, 2008	29.32	29.58	28.28	29.11	8,209,769	-1.01(-3.35%)
Mar 27, 2008	31.17	31.22	30.12	30.12	5,297,450	-1.20(-3.83%)
Mar 26, 2008	31.47	31.55	30.89	31.32	3,981,123	-0.23(-0.73%)
Mar 25, 2008	31.75	31.84	30.98	31.55	4,812,600	-0.40(-1.25%)
Mar 24, 2008	31.25	32.14	31.02	31.95	6,601,116	+0.79(+2.54%)
Mar 21, 2008	30.47	31.39	30.34	31.16	7,857,049	+0.00(+0.00%)
Mar 20, 2008	30.47	31.39	30.34	31.16	7,857,049	+0.52(+1.70%)
Mar 19, 2008	31.37	32.31	30.64	30.64	8,675,857	-0.41(-1.32%)
Mar 18, 2008	29.13	31.28	28.91	31.05	9,173,610	+2.23(+7.74%)
Mar 17, 2008	27.95	29.31	27.77	28.82	7,338,898	-0.04(-0.14%)
Mar 14, 2008	28.17	29.10	27.01	28.86	9,543,124	+0.31(+1.09%)
Mar 13, 2008	28.03	29.17	27.57	28.55	6,498,996	+0.05(+0.18%)
Mar 12, 2008	28.89	29.25	28.19	28.50	5,937,846	-0.15(-0.52%)
Mar 11, 2008	27.31	28.65	27.21	28.65	6,718,361	+1.85(+6.90%)
Mar 10, 2008	27.05	27.46	26.66	26.80	4,265,505	-0.26(-0.96%)
Mar 07, 2008	27.67	27.95	26.81	27.06	6,538,524	-0.75(-2.70%)
Mar 06, 2008	28.67	28.68	27.79	27.81	4,484,843	-1.02(-3.54%)
Mar 05, 2008	29.26	29.91	28.69	28.83	4,120,442	-0.31(-1.06%)
Mar 04, 2008	28.57	29.16	28.25	29.14	3,833,851	+0.33(+1.15%)
Mar 03, 2008	28.41	29.19	27.88	28.81	3,626,760	+0.47(+1.66%)
Feb 29, 2008	29.00	29.25	28.21	28.34	4,695,427	-1.05(-3.57%)
Feb 28, 2008	30.28	30.28	29.25	29.39	3,308,629	-1.13(-3.70%)
Feb 27, 2008	30.35	31.24	30.15	30.52	4,461,155	+0.08(+0.26%)
Feb 26, 2008	29.53	30.51	29.36	30.44	4,096,516	+1.03(+3.50%)
Feb 25, 2008	29.00	29.56	28.21	29.41	4,710,014	+0.46(+1.59%)
Feb 22, 2008	28.58	28.95	28.14	28.95	3,615,217	+0.65(+2.30%)
Feb 21, 2008	29.20	29.33	28.25	28.30	3,682,693	-0.85(-2.92%)
Feb 20, 2008	27.75	29.50	27.75	29.15	5,180,678	+1.11(+3.96%)
Feb 19, 2008	28.67	28.86	27.91	28.04	4,999,200	-1.21(-4.14%)
Feb 18, 2008	29.75	29.79	28.97	29.25	5,773,334	+0.00(+0.00%)
Feb 15, 2008	29.75	29.79	28.97	29.25	5,773,334	-0.66(-2.21%)
Feb 14, 2008	30.89	30.93	29.63	29.91	4,711,373	-0.91(-2.95%)
Feb 13, 2008	31.07	31.39	30.61	30.82	2,881,691	+0.10(+0.33%)
Feb 12, 2008	30.89	31.42	30.40	30.72	6,477,154	+0.17(+0.56%)
Feb 11, 2008	30.00	30.65	29.51	30.55	3,432,495	+0.67(+2.24%)
Feb 08, 2008	30.27	30.58	29.38	29.88	3,546,073	-0.51(-1.68%)
Feb 07, 2008	28.99	30.67	28.99	30.39	6,949,696	+1.35(+4.65%)
Feb 06, 2008	29.81	30.73	28.98	29.04	4,903,015	-0.53(-1.79%)
Feb 05, 2008	30.10	30.67	29.44	29.57	5,188,035	-1.17(-3.81%)
Feb 04, 2008	32.40	32.40	30.64	30.74	5,245,424	-1.64(-5.06%)
Feb 01, 2008	32.15	32.60	31.71	32.38	6,163,530	+0.18(+0.56%)
Jan 31, 2008	30.49	32.84	30.06	32.20	7,249,326	+1.28(+4.14%)
Jan 30, 2008	31.16	31.74	30.77	30.92	5,636,282	-0.31(-0.99%)
Jan 29, 2008	30.86	31.30	30.05	31.23	4,569,025	+0.58(+1.89%)
Jan 28, 2008	29.11	30.69	28.86	30.65	4,998,973	+1.29(+4.39%)
Jan 25, 2008	31.04	31.29	29.14	29.36	5,577,089	-1.36(-4.43%)
Jan 24, 2008	31.46	31.67	29.97	30.72	7,704,810	-0.50(-1.60%)
Jan 23, 2008	28.45	31.46	28.44	31.22	9,559,006	+1.96(+6.70%)
Jan 22, 2008	26.09	29.97	26.09	29.26	14,670,030	+2.21(+8.17%)
Jan 21, 2008	27.45	27.77	26.66	27.05	8,348,547	+0.00(+0.00%)
Jan 18, 2008	27.45	27.77	26.66	27.05	8,348,547	+0.19(+0.71%)
Jan 17, 2008	27.17	27.62	26.63	26.86	6,344,336	+0.01(+0.04%)
Jan 16, 2008	25.90	27.33	25.90	26.85	7,010,372	+1.04(+4.03%)
Jan 15, 2008	25.98	26.10	25.28	25.81	6,721,716	-0.85(-3.19%)
Jan 14, 2008	26.68	26.99	26.11	26.66	5,805,445	+0.52(+1.99%)
Jan 11, 2008	26.45	26.63	25.82	26.14	5,906,558	-0.50(-1.88%)
Jan 10, 2008	26.02	27.01	25.75	26.64	6,798,839	+0.39(+1.49%)
Jan 09, 2008	26.12	26.28	25.57	26.25	6,081,850	+0.26(+1.00%)
Jan 08, 2008	26.35	26.93	25.97	25.99	8,469,841	-0.35(-1.33%)
Jan 07, 2008	26.59	26.66	25.86	26.34	7,800,036	+0.15(+0.57%)
Jan 04, 2008	25.12	26.54	24.49	26.19	18,905,546	-1.21(-4.42%)
Jan 03, 2008	27.95	28.46	27.07	27.40	8,661,695	-0.96(-3.39%)
Jan 02, 2008	29.27	29.43	28.00	28.36	6,502,192	-1.03(-3.50%)