Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	31.56	32.66	31.43	32.41	3,729,608	+0.63(+1.98%)
Apr 29, 2002	31.88	32.20	31.48	31.78	2,072,514	+0.09(+0.28%)
Apr 26, 2002	32.27	32.87	31.68	31.69	3,712,404	-0.51(-1.57%)
Apr 25, 2002	31.29	32.36	31.26	32.20	4,347,462	+0.68(+2.16%)
Apr 24, 2002	31.64	32.29	31.52	31.52	3,315,334	+0.05(+0.17%)
Apr 23, 2002	30.79	31.99	30.78	31.47	3,484,966	+0.66(+2.15%)
Apr 22, 2002	31.04	31.04	30.52	30.80	2,189,272	-0.25(-0.81%)
Apr 19, 2002	31.34	31.46	30.94	31.06	2,151,308	-0.18(-0.59%)
Apr 18, 2002	30.62	31.30	30.45	31.24	2,971,712	+0.66(+2.17%)
Apr 17, 2002	31.35	31.35	30.27	30.58	2,772,489	-0.37(-1.21%)
Apr 16, 2002	30.32	31.06	30.31	30.95	3,975,052	+0.79(+2.63%)
Apr 15, 2002	30.40	30.52	29.91	30.16	2,643,459	-0.13(-0.43%)
Apr 12, 2002	30.25	30.52	29.89	30.29	3,332,424	+0.10(+0.32%)
Apr 11, 2002	31.08	31.15	30.11	30.19	3,025,159	-0.78(-2.53%)
Apr 10, 2002	30.64	31.43	30.63	30.98	5,322,473	+0.44(+1.46%)
Apr 09, 2002	31.44	31.52	30.50	30.53	5,774,251	-0.88(-2.80%)
Apr 08, 2002	29.59	31.54	29.59	31.41	6,817,734	+1.68(+5.66%)
Apr 05, 2002	29.57	30.21	29.42	29.73	3,680,748	+0.34(+1.16%)
Apr 04, 2002	28.75	29.86	28.75	29.39	6,950,894	+1.85(+6.71%)
Apr 03, 2002	27.68	28.14	27.50	27.54	4,121,975	+0.12(+0.44%)
Apr 02, 2002	28.35	28.49	27.36	27.42	4,389,440	-1.20(-4.20%)