Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.42	57.75	57.20	57.40	2,620,032	-0.32(-0.56%)
Sep 29, 2014	58.04	58.04	57.33	57.72	2,809,794	-0.44(-0.75%)
Sep 26, 2014	57.83	58.49	57.83	58.15	2,624,441	+0.54(+0.94%)
Sep 25, 2014	58.59	58.91	57.41	57.61	5,261,942	-1.09(-1.86%)
Sep 24, 2014	57.98	58.80	57.11	58.70	13,397,136	+4.05(+7.40%)
Sep 23, 2014	54.66	55.31	54.48	54.66	7,117,539	-0.87(-1.57%)
Sep 22, 2014	55.69	55.97	55.20	55.53	4,314,196	-0.14(-0.25%)
Sep 19, 2014	55.80	56.10	55.38	55.67	4,800,460	-0.12(-0.22%)
Sep 18, 2014	55.35	56.54	55.35	55.79	4,927,926	-0.61(-1.08%)
Sep 17, 2014	56.87	57.20	56.38	56.40	3,919,013	-0.72(-1.27%)
Sep 16, 2014	56.59	57.20	56.32	57.13	1,977,182	+0.34(+0.60%)
Sep 15, 2014	56.80	57.05	56.51	56.79	1,996,959	+0.02(+0.03%)
Sep 12, 2014	56.86	57.13	56.64	56.77	2,145,937	-0.12(-0.21%)
Sep 11, 2014	57.18	57.54	56.85	56.89	2,347,334	-0.38(-0.67%)
Sep 10, 2014	56.67	57.40	56.39	57.27	2,475,450	+0.66(+1.17%)
Sep 09, 2014	56.52	56.87	56.37	56.61	2,587,393	+0.10(+0.17%)
Sep 08, 2014	56.95	57.11	56.27	56.52	2,378,341	-0.60(-1.05%)
Sep 05, 2014	56.53	57.18	56.17	57.12	1,746,792	+0.39(+0.69%)
Sep 04, 2014	56.03	56.79	56.03	56.73	2,443,653	+0.56(+0.99%)
Sep 03, 2014	56.14	56.44	55.71	56.17	1,792,032	+0.23(+0.41%)