Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.70	11.35	10.35	10.60	8,987,375	-0.22(-2.03%)
Jun 29, 2020	10.11	11.10	9.790	10.82	13,011,291	+0.77(+7.66%)
Jun 26, 2020	10.07	10.56	9.700	10.05	16,589,700	+0.57(+6.01%)
Jun 25, 2020	9.230	9.660	9.100	9.480	7,316,572	+0.13(+1.39%)
Jun 24, 2020	9.990	10.04	9.010	9.350	12,165,810	-0.89(-8.69%)
Jun 23, 2020	10.19	10.43	10.07	10.24	10,458,523	+0.27(+2.71%)
Jun 22, 2020	10.01	10.33	9.780	9.970	10,352,873	+0.13(+1.32%)
Jun 19, 2020	10.14	10.65	9.530	9.840	40,762,400	-0.26(-2.57%)
Jun 18, 2020	9.520	10.14	9.410	10.10	12,059,332	+0.38(+3.91%)
Jun 17, 2020	9.570	9.930	9.340	9.720	13,025,670	+0.08(+0.83%)
Jun 16, 2020	9.270	9.780	9.060	9.640	17,832,664	+1.24(+14.76%)
Jun 15, 2020	7.744	8.390	7.640	8.400	14,696,468	+0.30(+3.70%)
Jun 12, 2020	8.050	8.310	7.733	8.100	7,478,200	+0.64(+8.58%)
Jun 11, 2020	7.370	7.930	7.300	7.460	11,986,076	-0.80(-9.69%)
Jun 10, 2020	9.080	9.080	8.000	8.260	13,762,280	-0.83(-9.13%)
Jun 09, 2020	9.450	9.630	9.050	9.090	7,954,086	-0.77(-7.81%)
Jun 08, 2020	9.740	10.18	9.630	9.860	15,044,466	+0.54(+5.79%)
Jun 05, 2020	9.690	10.18	8.740	9.320	26,006,700	+0.59(+6.76%)
Jun 04, 2020	8.130	8.800	7.930	8.730	16,572,439	+0.65(+8.04%)
Jun 03, 2020	7.690	8.230	7.610	8.080	11,636,849	+0.53(+7.02%)
Jun 02, 2020	7.640	7.830	7.270	7.550	6,985,809	+0.05(+0.67%)