Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.61	51.11	50.59	50.89	1,910,323	+0.31(+0.62%)
Jun 29, 2011	50.57	50.77	50.31	50.58	3,549,761	-0.01(-0.02%)
Jun 28, 2011	49.45	50.72	49.37	50.59	3,332,518	+1.36(+2.76%)
Jun 27, 2011	49.60	49.79	49.03	49.23	2,619,279	-0.11(-0.23%)
Jun 24, 2011	49.54	50.25	48.95	49.34	6,265,878	-0.30(-0.60%)
Jun 23, 2011	48.15	49.70	47.75	49.64	10,084,735	+2.50(+5.31%)
Jun 22, 2011	46.91	47.49	46.71	47.13	4,222,130	+0.00(+0.00%)
Jun 21, 2011	46.34	47.39	46.24	47.13	4,047,014	+1.28(+2.80%)
Jun 20, 2011	45.91	46.04	45.19	45.85	3,688,422	+0.52(+1.15%)
Jun 17, 2011	46.21	46.32	45.32	45.33	7,104,724	-0.76(-1.65%)
Jun 16, 2011	46.20	46.42	45.74	46.09	4,116,601	-0.04(-0.09%)
Jun 15, 2011	46.95	46.99	45.64	46.13	3,713,782	-1.33(-2.79%)
Jun 14, 2011	46.78	47.86	46.78	47.46	3,686,015	+1.06(+2.29%)
Jun 13, 2011	46.08	46.69	46.08	46.39	2,587,533	+0.26(+0.57%)
Jun 10, 2011	46.51	47.33	46.11	46.13	3,447,897	-0.49(-1.05%)
Jun 09, 2011	46.12	46.95	46.11	46.62	4,368,438	+0.72(+1.58%)
Jun 08, 2011	45.84	46.00	45.48	45.90	4,609,338	+0.11(+0.25%)
Jun 07, 2011	45.09	46.19	45.03	45.78	4,405,018	+0.75(+1.67%)
Jun 06, 2011	44.94	45.22	44.68	45.03	2,868,153	+0.03(+0.08%)
Jun 03, 2011	45.27	45.40	44.77	45.00	3,588,233	-1.78(-3.80%)
May 24, 2011	46.95	47.08	46.64	46.78	1,443,866	-0.03(-0.07%)
May 23, 2011	46.55	47.15	46.25	46.81	2,608,919	-0.12(-0.26%)
May 20, 2011	47.69	47.85	46.92	46.93	3,702,094	-0.94(-1.97%)
May 19, 2011	48.09	48.32	47.47	47.88	1,841,781	-0.21(-0.44%)
May 18, 2011	47.71	48.08	47.30	48.08	2,454,338	+0.27(+0.57%)
May 17, 2011	47.70	48.09	47.47	47.81	2,170,830	-0.10(-0.20%)
May 16, 2011	48.29	48.47	47.73	47.91	2,363,473	-0.61(-1.26%)
May 13, 2011	49.04	49.04	48.29	48.52	1,572,581	-0.46(-0.94%)
May 12, 2011	48.78	49.10	48.46	48.98	2,064,110	+0.17(+0.34%)
May 11, 2011	49.16	49.55	48.62	48.82	2,182,928	-0.50(-1.01%)
May 10, 2011	48.50	49.47	48.50	49.31	1,651,906	+0.95(+1.97%)
May 09, 2011	48.47	48.70	48.29	48.36	1,503,480	-0.18(-0.38%)
May 06, 2011	49.25	49.38	48.42	48.55	1,812,152	-0.05(-0.11%)
May 05, 2011	48.19	49.26	48.10	48.60	2,341,451	+0.18(+0.38%)
May 04, 2011	48.46	49.28	48.20	48.42	2,433,389	+0.02(+0.04%)
May 03, 2011	48.73	49.03	48.37	48.40	2,555,542	-0.54(-1.10%)
May 02, 2011	48.92	49.31	48.45	48.94	2,504,416	+0.00(+0.00%)
Apr 29, 2011	49.58	49.79	48.69	48.94	8,306,558	-0.65(-1.30%)
Apr 28, 2011	49.89	50.20	49.44	49.58	2,136,901	-0.33(-0.66%)
Apr 27, 2011	49.86	50.48	49.74	49.92	2,473,836	+0.10(+0.21%)
Apr 26, 2011	49.61	50.17	49.37	49.81	2,930,997	+0.49(+0.99%)
Apr 25, 2011	49.85	50.08	49.19	49.32	2,807,802	-0.64(-1.27%)
Apr 21, 2011	49.70	50.46	49.46	49.96	3,551,798	+0.24(+0.49%)
Apr 20, 2011	49.26	49.89	49.26	49.72	3,613,999	+1.02(+2.09%)
Apr 19, 2011	48.71	48.99	48.57	48.69	4,719,161	+0.05(+0.11%)
Apr 18, 2011	48.29	48.75	47.58	48.64	4,379,557	-0.04(-0.09%)
Apr 15, 2011	47.89	48.69	47.67	48.69	4,904,356	+0.78(+1.64%)
Apr 14, 2011	47.20	48.21	47.12	47.90	5,394,885	+0.37(+0.77%)
Apr 13, 2011	47.19	47.62	47.10	47.54	4,626,829	+0.40(+0.85%)
Apr 12, 2011	46.70	47.40	46.70	47.13	3,870,057	+0.04(+0.09%)
Apr 11, 2011	46.74	47.34	46.72	47.09	3,823,151	+0.17(+0.35%)
Apr 08, 2011	47.08	47.44	46.47	46.92	4,945,035	-0.64(-1.34%)
Apr 07, 2011	47.11	48.10	46.39	47.56	13,905,460	+4.50(+10.45%)
Apr 06, 2011	42.97	43.41	42.34	43.06	4,593,081	+0.43(+1.00%)
Apr 05, 2011	42.23	42.73	41.75	42.64	2,916,427	+0.36(+0.85%)
Apr 04, 2011	42.52	42.63	41.65	42.28	4,085,458	-0.19(-0.45%)