Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.99	29.06	28.08	28.10	5,907,809	-0.96(-3.30%)
Jun 27, 2008	29.81	30.39	28.77	29.06	7,611,878	-0.73(-2.45%)
Jun 26, 2008	29.98	30.55	29.72	29.79	14,655,735	+1.22(+4.27%)
Jun 25, 2008	28.56	29.30	28.23	28.57	8,289,677	+0.27(+0.95%)
Jun 24, 2008	27.75	28.85	27.58	28.30	7,382,126	+0.21(+0.75%)
Jun 23, 2008	28.74	29.21	27.99	28.09	6,788,232	-0.72(-2.50%)
Jun 20, 2008	29.32	29.40	28.58	28.81	5,872,670	-0.87(-2.93%)
Jun 19, 2008	28.83	29.71	28.69	29.68	7,861,857	+0.67(+2.31%)
Jun 18, 2008	29.23	29.38	28.59	29.01	6,879,416	-0.39(-1.33%)
Jun 17, 2008	30.37	30.52	29.27	29.40	4,644,108	-1.04(-3.42%)
Jun 16, 2008	29.71	30.59	29.44	30.44	3,218,373	+0.41(+1.37%)
Jun 13, 2008	29.39	30.03	29.24	30.03	5,662,399	+0.94(+3.23%)
Jun 12, 2008	29.21	30.06	28.84	29.09	7,036,323	+0.18(+0.62%)
Jun 11, 2008	30.11	30.14	28.81	28.91	6,480,806	-1.08(-3.60%)
Jun 10, 2008	30.02	30.63	29.25	29.99	6,406,267	+0.21(+0.71%)
Jun 09, 2008	30.57	30.82	29.59	29.78	6,977,686	-0.69(-2.26%)
Jun 06, 2008	31.59	31.59	30.04	30.47	6,287,507	-1.34(-4.21%)
Jun 05, 2008	31.74	32.00	31.27	31.81	3,686,281	+0.22(+0.70%)
Jun 04, 2008	31.73	32.04	31.00	31.59	4,144,822	-0.14(-0.44%)
Jun 03, 2008	31.81	32.23	31.12	31.73	6,987,921	-0.09(-0.28%)
Jun 02, 2008	31.96	32.08	30.89	31.82	4,053,249	-0.04(-0.13%)
May 30, 2008	32.11	32.11	31.39	31.86	3,050,017	-0.21(-0.65%)
May 29, 2008	32.03	32.50	31.87	32.07	3,735,674	+0.17(+0.53%)
May 28, 2008	31.84	32.30	31.42	31.90	3,033,975	+0.09(+0.28%)
May 27, 2008	31.08	32.16	31.00	31.81	4,462,083	+0.96(+3.11%)
May 26, 2008	31.05	31.30	30.47	30.85	3,987,081	+0.00(+0.00%)
May 23, 2008	31.05	31.30	30.47	30.85	3,987,081	-0.61(-1.94%)
May 22, 2008	31.40	31.72	30.77	31.46	3,611,000	+0.12(+0.38%)
May 21, 2008	32.42	32.73	31.11	31.34	5,837,100	-1.08(-3.33%)
May 20, 2008	32.25	32.56	31.65	32.42	4,120,280	-0.26(-0.80%)
May 19, 2008	33.69	33.69	32.54	32.68	4,998,805	-1.10(-3.26%)
May 16, 2008	34.45	34.45	33.14	33.78	5,516,272	-0.81(-2.34%)
May 15, 2008	33.56	34.61	33.12	34.59	4,977,467	+0.88(+2.61%)
May 14, 2008	33.10	34.12	32.96	33.71	4,925,067	+0.66(+2.00%)
May 13, 2008	33.63	33.64	32.68	33.05	3,657,269	-0.46(-1.37%)
May 12, 2008	32.19	33.55	32.19	33.51	4,071,693	+1.32(+4.10%)
May 09, 2008	31.95	32.54	31.72	32.19	3,187,660	+0.06(+0.19%)
May 08, 2008	32.78	33.10	31.96	32.13	4,272,224	-0.45(-1.38%)
May 07, 2008	33.88	34.12	32.57	32.58	3,294,529	-1.22(-3.61%)
May 06, 2008	33.30	33.99	32.93	33.80	4,269,347	+0.25(+0.75%)
May 05, 2008	33.05	33.71	32.46	33.55	5,578,956	+0.45(+1.36%)
May 02, 2008	34.20	34.73	32.76	33.10	7,117,394	-0.57(-1.69%)
May 01, 2008	32.50	34.38	32.06	33.67	5,724,921	+1.17(+3.60%)
Apr 30, 2008	33.44	33.60	32.18	32.50	5,812,847	-1.06(-3.16%)
Apr 29, 2008	32.78	33.64	32.78	33.56	3,464,964	+0.55(+1.67%)
Apr 28, 2008	33.55	33.66	32.70	33.01	3,951,239	-0.42(-1.26%)
Apr 25, 2008	33.15	33.78	32.34	33.43	5,293,636	+0.44(+1.33%)
Apr 24, 2008	32.31	33.57	32.11	32.99	6,327,398	+0.98(+3.06%)
Apr 23, 2008	31.67	32.30	31.19	32.01	4,283,612	+0.65(+2.07%)
Apr 22, 2008	31.79	31.99	30.95	31.36	3,749,572	-0.72(-2.24%)
Apr 21, 2008	32.34	32.36	31.75	32.08	4,070,688	-0.31(-0.96%)
Apr 18, 2008	31.60	32.55	31.31	32.39	9,066,922	+1.52(+4.92%)
Apr 17, 2008	30.36	30.98	30.15	30.87	4,352,028	+0.33(+1.08%)
Apr 16, 2008	30.00	30.59	29.88	30.54	4,366,502	+0.73(+2.45%)
Apr 15, 2008	29.70	29.94	29.21	29.81	5,087,126	+0.38(+1.29%)
Apr 14, 2008	30.11	30.17	29.40	29.43	5,673,756	-0.80(-2.65%)
Apr 11, 2008	30.12	30.78	29.13	30.23	14,834,422	+0.56(+1.89%)
Apr 10, 2008	28.45	30.42	28.40	29.67	16,627,550	+0.20(+0.68%)
Apr 09, 2008	30.18	30.82	29.24	29.47	11,976,277	-1.46(-4.72%)
Apr 08, 2008	30.92	31.87	30.42	30.93	8,335,545	-0.18(-0.58%)
Apr 07, 2008	31.89	31.89	31.02	31.11	4,290,556	-0.49(-1.55%)
Apr 04, 2008	31.40	31.79	31.04	31.60	6,220,821	+0.07(+0.22%)
Apr 03, 2008	31.69	31.70	30.84	31.53	5,153,599	+0.03(+0.10%)
Apr 02, 2008	31.33	31.93	31.25	31.50	5,061,971	+0.23(+0.74%)