Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.50	29.77	28.89	28.92	5,054,037	-0.32(-1.10%)
Jun 29, 2006	28.80	29.27	28.60	29.24	5,249,987	+0.42(+1.45%)
Jun 28, 2006	29.00	29.19	28.59	28.82	6,121,467	-0.13(-0.45%)
Jun 27, 2006	29.73	29.84	28.90	28.96	7,873,121	-0.84(-2.81%)
Jun 26, 2006	29.82	30.04	29.73	29.79	6,121,888	-0.05(-0.18%)
Jun 23, 2006	30.26	30.40	29.62	29.84	8,480,814	-0.42(-1.38%)
Jun 22, 2006	30.43	30.95	30.09	30.26	17,318,796	-1.93(-5.99%)
Jun 21, 2006	31.95	32.61	31.95	32.19	4,543,602	+0.28(+0.87%)
Jun 20, 2006	31.66	32.28	31.66	31.91	3,085,770	+0.20(+0.63%)
Jun 19, 2006	32.17	32.39	31.66	31.71	4,136,644	-0.09(-0.27%)
Jun 16, 2006	31.69	32.19	31.53	31.80	4,690,068	+0.11(+0.36%)
Jun 15, 2006	30.71	31.81	30.59	31.68	3,712,041	+1.18(+3.86%)
Jun 14, 2006	30.06	30.55	29.98	30.51	2,715,983	+0.35(+1.16%)
Jun 13, 2006	30.22	30.52	30.01	30.16	3,667,412	-0.14(-0.46%)
Jun 12, 2006	30.64	30.91	30.24	30.30	2,303,561	-0.49(-1.59%)
Jun 09, 2006	30.86	31.15	30.47	30.79	2,476,035	-0.18(-0.59%)
Jun 08, 2006	30.73	31.13	30.45	30.97	3,645,173	+0.21(+0.68%)
Jun 07, 2006	31.06	31.64	30.71	30.76	3,354,905	-0.21(-0.68%)
Jun 06, 2006	30.83	31.11	30.43	30.97	3,375,975	+0.15(+0.48%)
Jun 05, 2006	31.36	31.41	30.78	30.82	2,229,082	-0.73(-2.32%)
Jun 02, 2006	31.45	31.70	31.22	31.55	2,459,608	+0.01(+0.03%)
Jun 01, 2006	30.75	31.59	30.70	31.54	4,017,255	+0.88(+2.87%)
May 31, 2006	30.25	30.91	30.21	30.66	5,073,414	+0.37(+1.24%)
May 30, 2006	30.73	30.73	30.24	30.29	6,380,445	-0.42(-1.36%)
May 26, 2006	30.73	30.80	30.50	30.71	4,965,979	-0.02(-0.06%)
May 25, 2006	31.17	31.23	30.44	30.73	5,028,898	-0.41(-1.32%)
May 24, 2006	30.95	31.23	30.56	31.14	4,451,989	+0.18(+0.59%)
May 23, 2006	31.49	31.58	30.92	30.95	3,542,064	-0.42(-1.33%)
May 22, 2006	31.04	31.61	31.00	31.37	2,938,595	-0.10(-0.33%)
May 19, 2006	31.32	31.64	31.05	31.48	4,901,771	+0.06(+0.19%)
May 18, 2006	31.60	31.75	31.23	31.41	3,517,924	-0.18(-0.58%)
May 17, 2006	32.22	32.41	31.50	31.60	4,194,247	-0.77(-2.37%)
May 16, 2006	32.56	32.70	32.24	32.36	2,425,857	-0.40(-1.22%)
May 15, 2006	32.25	32.92	32.13	32.77	5,847,163	+0.28(+0.86%)
May 12, 2006	32.69	32.87	32.07	32.49	5,866,401	-0.53(-1.61%)
May 11, 2006	33.59	33.59	32.76	33.02	2,671,996	-0.57(-1.69%)
May 10, 2006	33.42	33.72	33.38	33.59	2,394,720	+0.04(+0.13%)
May 09, 2006	33.38	33.69	33.17	33.54	1,951,658	+0.13(+0.39%)
May 08, 2006	33.42	33.77	33.22	33.41	1,979,865	-0.01(-0.03%)
May 05, 2006	33.39	33.60	33.04	33.42	1,753,476	+0.31(+0.95%)
May 04, 2006	33.12	33.45	32.96	33.11	1,699,542	+0.01(+0.03%)
May 03, 2006	33.38	33.38	32.84	33.10	2,060,666	-0.26(-0.78%)
May 02, 2006	33.15	33.43	33.11	33.36	2,095,836	+0.17(+0.53%)
May 01, 2006	33.58	33.91	33.11	33.18	2,612,654	-0.25(-0.76%)
Apr 28, 2006	33.26	33.57	33.04	33.44	2,222,304	+0.18(+0.55%)
Apr 27, 2006	33.03	33.70	32.92	33.25	3,480,373	+0.03(+0.08%)
Apr 26, 2006	33.04	33.53	32.97	33.23	2,855,256	+0.10(+0.29%)
Apr 25, 2006	33.44	33.44	32.96	33.13	2,764,307	-0.26(-0.78%)
Apr 24, 2006	33.10	33.56	33.00	33.39	3,809,687	+0.24(+0.71%)
Apr 21, 2006	34.23	34.33	33.07	33.16	3,948,052	-0.76(-2.24%)
Apr 20, 2006	33.88	34.16	33.67	33.92	3,253,724	-0.01(-0.03%)
Apr 19, 2006	33.91	34.00	33.65	33.93	3,064,901	+0.06(+0.18%)
Apr 18, 2006	33.70	34.21	33.48	33.86	5,394,695	+0.17(+0.49%)
Apr 17, 2006	33.78	33.86	33.31	33.70	4,326,326	-0.09(-0.26%)
Apr 13, 2006	34.24	34.45	33.78	33.79	3,470,787	-0.39(-1.15%)
Apr 12, 2006	34.74	34.69	33.88	34.18	3,801,603	-0.57(-1.63%)
Apr 11, 2006	35.13	35.22	34.54	34.74	4,334,097	-0.28(-0.80%)
Apr 10, 2006	35.26	35.46	34.56	35.02	4,343,524	-0.17(-0.50%)
Apr 07, 2006	35.35	35.70	35.15	35.20	6,963,441	-0.39(-1.10%)
Apr 06, 2006	35.59	35.92	34.88	35.59	19,071,798	+2.18(+6.52%)
Apr 05, 2006	33.17	33.71	32.92	33.41	6,518,479	+0.14(+0.42%)
Apr 04, 2006	33.23	33.72	32.99	33.27	4,627,976	+0.18(+0.55%)