Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.390	6.450	6.040	6.190	11,041,363	-0.40(-6.07%)
Apr 29, 2020	6.820	6.980	6.470	6.590	13,941,907	-0.06(-0.90%)
Apr 28, 2020	7.010	7.690	6.570	6.650	43,889,024	+0.24(+3.74%)
Apr 27, 2020	5.460	6.890	5.440	6.410	34,311,120	+1.18(+22.56%)
Apr 24, 2020	4.960	5.270	4.900	5.230	11,384,500	+0.32(+6.52%)
Apr 23, 2020	4.590	5.060	4.590	4.910	12,379,910	+0.31(+6.74%)
Apr 22, 2020	4.720	4.790	4.430	4.600	10,576,456	+0.07(+1.55%)
Apr 21, 2020	4.430	4.590	4.320	4.530	9,271,376	-0.02(-0.44%)
Apr 20, 2020	4.610	4.840	4.370	4.550	12,715,332	-0.24(-5.01%)
Apr 17, 2020	5.520	5.720	4.750	4.790	26,816,900	-0.45(-8.59%)
Apr 16, 2020	5.260	5.440	4.990	5.240	34,058,108	+0.80(+18.02%)
Apr 15, 2020	5.080	5.080	4.350	4.440	25,315,512	-0.93(-17.32%)
Apr 14, 2020	5.520	5.630	5.160	5.370	6,582,845	+0.10(+1.90%)
Apr 13, 2020	5.700	5.750	5.030	5.270	10,330,152	-0.31(-5.56%)
Apr 09, 2020	6.050	6.450	5.550	5.580	17,387,700	-0.12(-2.11%)
Apr 08, 2020	4.960	5.840	4.880	5.700	23,206,888	+0.99(+21.02%)
Apr 07, 2020	4.890	5.230	4.620	4.710	19,741,784	+0.30(+6.80%)
Apr 06, 2020	4.150	4.650	4.100	4.410	13,317,484	+0.47(+11.93%)
Apr 03, 2020	3.550	4.090	3.430	3.940	15,726,700	+0.38(+10.67%)
Apr 02, 2020	3.720	4.050	3.520	3.560	13,232,169	-0.23(-6.07%)