Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.01	15.23	14.91	14.98	96,609	-0.10(-0.66%)
Apr 28, 2022	15.32	15.38	15.01	15.08	63,694	-0.13(-0.83%)
Apr 27, 2022	15.13	15.34	15.01	15.21	57,591	+0.04(+0.24%)
Apr 26, 2022	15.53	15.73	15.13	15.17	68,444	-0.50(-3.18%)
Apr 25, 2022	15.15	15.72	15.05	15.67	91,302	+0.34(+2.24%)
Apr 22, 2022	15.48	15.70	15.26	15.33	61,165	-0.33(-2.14%)
Apr 21, 2022	15.84	15.97	15.37	15.66	68,288	+0.00(+0.00%)
Apr 20, 2022	15.58	15.75	15.47	15.66	81,633	+0.10(+0.64%)
Apr 19, 2022	15.38	15.95	15.38	15.56	80,553	+0.17(+1.12%)
Apr 18, 2022	15.80	15.80	15.10	15.39	129,359	-0.41(-2.58%)
Apr 14, 2022	15.52	15.86	15.52	15.80	90,730	+0.29(+1.87%)
Apr 13, 2022	15.56	15.89	15.45	15.51	82,888	-0.01(-0.06%)
Apr 12, 2022	15.49	16.03	15.34	15.52	114,219	+0.11(+0.70%)
Apr 11, 2022	15.37	15.89	15.19	15.41	93,838	-0.01(-0.06%)
Apr 08, 2022	15.27	15.63	15.20	15.42	75,315	+0.22(+1.43%)
Apr 07, 2022	15.08	15.29	14.93	15.20	71,365	+0.05(+0.36%)
Apr 06, 2022	15.06	15.33	14.70	15.15	131,811	-0.16(-1.06%)
Apr 05, 2022	15.84	15.91	15.23	15.31	77,396	-0.46(-2.93%)
Apr 04, 2022	15.45	16.09	15.20	15.77	173,732	+0.43(+2.83%)
Apr 01, 2022	15.05	15.37	14.83	15.34	127,715	+0.35(+2.35%)
Mar 31, 2022	15.20	15.27	14.70	14.98	176,655	-0.06(-0.42%)
Mar 30, 2022	15.73	15.73	14.96	15.05	134,680	-0.76(-4.81%)
Mar 29, 2022	15.21	16.04	15.21	15.81	187,883	+0.79(+5.24%)
Mar 28, 2022	15.25	15.25	14.75	15.02	137,579	-0.14(-0.95%)
Mar 25, 2022	15.88	15.88	15.13	15.16	125,218	-0.64(-4.06%)
Mar 24, 2022	16.06	16.06	15.60	15.81	83,477	-0.21(-1.30%)
Mar 23, 2022	16.27	16.58	15.97	16.01	107,599	-0.47(-2.85%)
Mar 22, 2022	16.83	16.93	16.27	16.48	335,684	-0.65(-3.80%)
Mar 21, 2022	17.46	17.56	16.82	17.14	273,858	+0.01(+0.05%)
Mar 18, 2022	17.01	17.16	16.59	17.13	215,728	+0.41(+2.46%)
Mar 17, 2022	16.30	16.80	16.26	16.72	134,905	+0.23(+1.42%)
Mar 16, 2022	16.30	16.52	15.96	16.48	97,076	+0.34(+2.13%)
Mar 15, 2022	16.73	16.77	15.83	16.14	156,367	-0.63(-3.75%)
Mar 14, 2022	15.91	17.04	15.79	16.77	211,680	+0.98(+6.21%)
Mar 11, 2022	15.43	16.51	15.43	15.79	260,422	+1.09(+7.42%)
Mar 10, 2022	14.65	14.84	14.25	14.70	95,637	-0.16(-1.07%)
Mar 09, 2022	14.87	15.21	14.80	14.86	63,625	+0.09(+0.62%)
Mar 08, 2022	14.42	15.04	14.26	14.76	171,520	+0.39(+2.74%)
Mar 07, 2022	14.91	14.97	14.25	14.37	106,257	-0.54(-3.60%)
Mar 04, 2022	14.89	15.02	14.59	14.91	63,061	-0.09(-0.61%)
Mar 03, 2022	15.16	15.25	14.89	15.00	89,101	-0.16(-1.05%)
Mar 02, 2022	14.41	15.23	14.41	15.16	86,696	+0.75(+5.18%)
Mar 01, 2022	14.71	14.76	14.24	14.41	70,065	-0.30(-2.05%)
Feb 28, 2022	14.25	14.72	14.19	14.71	94,679	+0.26(+1.80%)
Feb 25, 2022	14.08	14.50	14.18	14.45	100,417	+0.41(+2.93%)
Feb 24, 2022	13.50	14.05	13.36	14.04	90,616	+0.39(+2.89%)
Feb 23, 2022	13.72	14.01	13.52	13.65	146,383	-0.02(-0.12%)
Feb 22, 2022	13.56	13.77	13.33	13.67	100,215	+0.01(+0.06%)
Feb 18, 2022				13.66	0	-0.07(-0.49%)
Feb 17, 2022	13.83	14.06	13.61	13.72	64,646	-0.25(-1.80%)
Feb 16, 2022	13.92	14.12	13.69	13.98	72,433	-0.08(-0.60%)
Feb 15, 2022	14.01	14.21	13.78	14.06	77,364	+0.18(+1.33%)
Feb 14, 2022	14.29	14.38	13.83	13.88	68,171	-0.46(-3.22%)
Feb 11, 2022	14.33	14.80	14.20	14.34	56,145	-0.04(-0.29%)
Feb 10, 2022	14.55	14.68	14.00	14.38	135,765	-0.33(-2.22%)
Feb 09, 2022	14.80	15.09	14.40	14.71	98,647	-0.11(-0.73%)
Feb 08, 2022	14.94	14.94	14.28	14.81	86,400	+0.61(+4.27%)
Feb 07, 2022	14.82	14.82	14.14	14.21	166,637	-0.53(-3.61%)
Feb 04, 2022	15.32	15.58	14.70	14.74	215,068	-0.53(-3.49%)
Feb 03, 2022	14.72	15.37		15.27	110,979	+0.50(+3.38%)
Feb 02, 2022	14.95	15.01	14.44	14.77	151,442	-0.12(-0.78%)