Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.91	21.00	20.59	20.69	76,245	-0.25(-1.19%)
Apr 27, 2018	20.84	21.23	20.84	20.94	72,211	+0.14(+0.68%)
Apr 26, 2018	20.73	20.89	20.71	20.80	102,574	+0.04(+0.17%)
Apr 25, 2018	20.94	20.98	20.59	20.76	91,611	-0.07(-0.34%)
Apr 24, 2018	20.98	21.41	20.76	20.84	46,025	-0.11(-0.51%)
Apr 23, 2018	20.76	21.16	20.76	20.94	29,729	+0.18(+0.86%)
Apr 20, 2018	20.73	21.01	20.73	20.76	82,615	-0.07(-0.34%)
Apr 19, 2018	20.87	21.01	20.76	20.84	59,140	-0.07(-0.34%)
Apr 18, 2018	20.91	21.12	20.80	20.91	99,472	-0.04(-0.17%)
Apr 17, 2018	20.94	21.05	20.94	20.94	80,587	+0.04(+0.17%)
Apr 16, 2018	20.94	21.01	20.87	20.91	93,612	+0.00(+0.00%)
Apr 13, 2018	20.80	20.94	20.62	20.91	29,467	+0.18(+0.86%)
Apr 12, 2018	21.01	21.08	20.66	20.73	64,771	-0.29(-1.36%)
Apr 11, 2018	20.87	21.16	20.76	21.01	47,296	+0.00(+0.00%)
Apr 10, 2018	20.84	21.14	20.73	21.01	85,060	+0.32(+1.55%)
Apr 09, 2018	21.01	21.01	20.51	20.69	94,711	-0.36(-1.69%)
Apr 06, 2018	21.19	21.41	20.91	21.05	55,431	-0.36(-1.66%)
Apr 05, 2018	21.58	22.15	21.19	21.41	77,139	-0.18(-0.83%)
Apr 04, 2018	21.41	21.73	21.30	21.58	84,540	-0.07(-0.33%)
Apr 03, 2018	21.37	22.12	21.17	21.65	104,476	+0.28(+1.33%)
Apr 02, 2018	21.62	22.97	21.16	21.37	116,371	-0.25(-1.15%)
Mar 29, 2018		21.62	21.62	21.62	0	-0.85(-3.80%)
Mar 28, 2018	23.08	23.08	21.41	22.47	89,153	-0.68(-2.92%)
Mar 27, 2018	23.51	23.93	23.04	23.15	20,465	-0.36(-1.52%)
Mar 26, 2018	23.15	23.79	23.15	23.51	26,278	+0.62(+2.72%)
Mar 23, 2018	23.68	23.79	22.76	22.88	36,625	-0.80(-3.38%)
Mar 22, 2018	23.54	23.58	23.29	23.68	26,983	+0.04(+0.15%)
Mar 21, 2018	23.83	23.83	23.47	23.65	17,462	-0.14(-0.60%)
Mar 20, 2018	24.15	24.15	23.54	23.79	30,689	-0.39(-1.62%)
Mar 19, 2018	23.79	24.47	23.56	24.18	37,015	+0.32(+1.34%)
Mar 16, 2018	23.58	24.18	23.58	23.86	133,072	+0.32(+1.36%)
Mar 15, 2018	24.01	24.08	23.51	23.54	24,307	-0.43(-1.78%)
Mar 14, 2018	24.04	24.04	23.47	23.97	23,775	+0.04(+0.15%)
Mar 13, 2018	23.90	24.15	23.63	23.93	23,862	+0.18(+0.75%)
Mar 12, 2018	23.90	24.22	23.65	23.76	24,959	-0.25(-1.04%)
Mar 09, 2018	23.79	24.08	23.44	24.01	33,739	+0.36(+1.51%)
Mar 08, 2018	23.54	23.76	23.22	23.65	27,140	+0.11(+0.45%)
Mar 07, 2018	23.51	23.93	23.29	23.54	168,539	-0.11(-0.45%)
Mar 06, 2018	22.44	23.76	22.44	23.65	24,736	+0.53(+2.31%)
Mar 05, 2018	23.15	23.33	22.65	23.11	40,373	-0.14(-0.61%)
Mar 02, 2018	23.08	23.33	22.94	23.26	27,563	+0.00(+0.00%)
Mar 01, 2018	23.36	23.36	22.83	23.26	25,810	+0.32(+1.40%)
Feb 28, 2018	23.51	23.76	22.94	22.94	39,111	-0.50(-2.13%)
Feb 27, 2018	23.93	24.15	23.19	23.44	28,553	-0.39(-1.64%)
Feb 26, 2018	24.40	24.79	23.68	23.83	59,703	-0.43(-1.76%)
Feb 23, 2018	23.72	24.43	23.65	24.25	30,644	+0.64(+2.71%)
Feb 22, 2018			23.51	23.61	125,383	-0.53(-2.21%)
Feb 21, 2018	23.93	24.82	23.54	24.15	42,462	+0.36(+1.50%)
Feb 20, 2018	24.15	24.36	23.76	23.79	74,488	-0.36(-1.48%)
Feb 16, 2018		24.15	24.15	24.15	0	+0.46(+1.95%)
Feb 15, 2018	23.33	23.33	23.33	23.68	40,835	+0.57(+2.47%)
Feb 14, 2018	22.58	23.19	22.56	23.11	52,692	+0.46(+2.04%)
Feb 13, 2018	22.94	23.01	22.47	22.65	68,172	-0.50(-2.15%)
Feb 12, 2018	22.79	23.54	22.30	23.15	87,071	+0.57(+2.52%)
Feb 09, 2018	23.15	23.47	22.44	22.58	90,293	-0.14(-0.63%)
Feb 08, 2018		24.01	22.62	22.72	40,491	-0.71(-3.01%)
Feb 07, 2018	22.97	23.82	22.97	23.43	43,813	+0.46(+2.01%)
Feb 06, 2018	22.65	23.43	22.65	22.97	78,994	-0.28(-1.22%)
Feb 05, 2018	23.61	23.89	23.11	23.25	49,617	-0.43(-1.80%)
Feb 02, 2018	24.00	24.28	23.64	23.68	51,730	-0.43(-1.77%)