Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.217	6.351	6.217	6.341	24,033	+0.00(+0.00%)
Apr 29, 2003	6.047	6.449	6.047	6.341	59,114	+0.11(+1.81%)
Apr 28, 2003	6.062	6.243	6.006	6.228	43,802	+0.24(+4.06%)
Apr 25, 2003	5.959	6.006	5.944	5.985	27,715	+0.01(+0.09%)
Apr 24, 2003	5.933	6.047	5.933	5.980	29,460	-0.01(-0.17%)
Apr 23, 2003	6.021	6.026	5.887	5.990	40,701	+0.10(+1.75%)
Apr 22, 2003	5.701	6.037	5.701	5.887	103,691	+0.05(+0.79%)
Apr 21, 2003	5.784	5.841	5.675	5.841	26,940	+0.08(+1.43%)
Apr 17, 2003	5.830	5.830	5.675	5.758	32,754	+0.13(+2.29%)
Apr 16, 2003	5.650	5.660	5.562	5.629	41,089	+0.03(+0.46%)
Apr 15, 2003	5.675	5.675	5.505	5.603	41,670	+0.08(+1.40%)
Apr 14, 2003	5.443	5.624	5.443	5.526	22,870	+0.05(+0.85%)
Apr 11, 2003	5.634	5.634	5.428	5.479	123,848	-0.06(-1.12%)
Apr 10, 2003	5.614	5.614	5.485	5.541	106,792	+0.02(+0.37%)
Apr 09, 2003	5.670	5.670	5.438	5.521	28,684	-0.03(-0.47%)
Apr 08, 2003	5.675	5.675	5.443	5.546	37,212	-0.10(-1.82%)
Apr 07, 2003	5.774	5.774	5.521	5.649	31,592	-0.03(-0.46%)
Apr 04, 2003	5.660	5.722	5.526	5.675	44,190	-0.03(-0.45%)
Apr 03, 2003	5.675	5.701	5.505	5.701	38,569	+0.05(+0.83%)
Apr 02, 2003	5.510	5.665	5.510	5.654	17,637	+0.19(+3.39%)