Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.996	6.119	5.951	6.018	101,442	+0.04(+0.75%)
Apr 27, 2012	5.990	6.018	5.917	5.974	34,730	-0.02(-0.37%)
Apr 26, 2012	5.856	6.013	5.839	5.996	65,080	-0.03(-0.47%)
Apr 25, 2012	5.968	6.041	5.957	6.024	60,214	+0.08(+1.42%)
Apr 24, 2012	6.030	6.030	5.677	5.940	104,340	-0.10(-1.58%)
Apr 23, 2012	6.024	6.108	5.946	6.035	72,887	-0.04(-0.65%)
Apr 20, 2012	6.080	6.097	6.035	6.074	43,862	+0.03(+0.46%)
Apr 19, 2012	6.030	6.052	5.912	6.046	82,763	+0.02(+0.28%)
Apr 18, 2012	6.097	6.097	5.884	6.030	105,393	-0.06(-1.01%)
Apr 17, 2012	5.996	6.108	5.996	6.091	303,863	+0.11(+1.78%)
Apr 16, 2012	5.766	5.985	5.525	5.985	627,522	+0.22(+3.79%)
Apr 13, 2012	5.436	5.766	5.436	5.766	362,594	+0.30(+5.54%)
Apr 12, 2012	5.368	5.464	5.368	5.464	137,031	+0.09(+1.67%)
Apr 11, 2012	5.323	5.402	5.318	5.374	142,843	+0.06(+1.05%)
Apr 10, 2012	5.312	5.340	5.295	5.318	92,105	+0.01(+0.11%)
Apr 09, 2012	5.262	5.312	5.262	5.312	60,322	+0.05(+0.96%)
Apr 05, 2012	5.279	5.295	5.239	5.262	35,214	-0.02(-0.32%)
Apr 04, 2012	5.239	5.279	5.228	5.279	40,801	+0.02(+0.43%)
Apr 03, 2012	5.256	5.262	5.228	5.256	22,967	+0.00(+0.00%)
Apr 02, 2012	5.200	5.256	5.178	5.256	130,792	+0.10(+1.96%)
Mar 30, 2012	5.172	5.211	5.155	5.155	99,422	+0.01(+0.11%)
Mar 29, 2012	5.178	5.183	5.116	5.150	30,128	-0.02(-0.43%)
Mar 28, 2012	5.127	5.172	5.099	5.172	36,427	+0.04(+0.76%)
Mar 27, 2012	5.066	5.144	5.065	5.133	76,689	+0.07(+1.33%)
Mar 26, 2012	4.970	5.066	4.937	5.066	99,670	+0.12(+2.38%)
Mar 23, 2012	4.948	4.993	4.920	4.948	56,909	+0.00(+0.00%)
Mar 22, 2012	4.903	4.954	4.903	4.948	43,667	+0.04(+0.91%)
Mar 21, 2012	4.875	4.920	4.875	4.903	29,221	+0.01(+0.23%)
Mar 20, 2012	4.886	4.903	4.774	4.892	21,546	+0.00(+0.00%)
Mar 19, 2012	4.825	4.892	4.786	4.892	44,449	+0.07(+1.51%)
Mar 16, 2012	4.786	4.819	4.774	4.819	66,399	+0.03(+0.58%)
Mar 15, 2012	4.780	4.791	4.718	4.791	45,182	+0.02(+0.35%)
Mar 14, 2012	4.729	4.774	4.701	4.774	43,489	+0.01(+0.24%)
Mar 13, 2012	4.763	4.763	4.735	4.763	53,750	+0.01(+0.16%)
Mar 12, 2012	4.718	4.774	4.690	4.756	64,552	+0.04(+0.91%)
Mar 09, 2012	4.690	4.729	4.673	4.713	77,386	+0.02(+0.49%)
Mar 08, 2012	4.651	4.696	4.620	4.690	67,689	+0.05(+1.03%)
Mar 07, 2012	4.645	4.651	4.623	4.642	15,445	-0.01(-0.21%)
Mar 06, 2012	4.685	4.685	4.595	4.652	30,246	-0.02(-0.35%)
Mar 05, 2012	4.657	4.685	4.600	4.668	23,329	-0.01(-0.12%)
Mar 02, 2012	4.657	4.679	4.606	4.673	36,329	+0.04(+0.85%)
Mar 01, 2012	4.623	4.673	4.561	4.634	36,900	+0.00(+0.00%)
Feb 29, 2012	4.606	4.651	4.541	4.634	78,807	+0.03(+0.61%)
Feb 28, 2012	4.511	4.606	4.466	4.606	58,374	+0.04(+0.86%)
Feb 27, 2012	4.589	4.606	4.567	4.567	15,434	-0.01(-0.15%)
Feb 24, 2012	4.589	4.606	4.550	4.574	6,490	+0.00(+0.02%)
Feb 23, 2012	4.573	4.606	4.545	4.573	15,011	+0.02(+0.49%)
Feb 22, 2012	4.578	4.595	4.550	4.550	19,312	-0.02(-0.37%)
Feb 21, 2012	4.584	4.584	4.561	4.567	15,250	+0.00(+0.00%)
Feb 17, 2012	4.517	4.584	4.517	4.567	59,148	+0.03(+0.62%)
Feb 16, 2012	4.505	4.539	4.494	4.539	5,030	-0.01(-0.12%)
Feb 15, 2012	4.550	4.550	4.505	4.545	17,131	+0.02(+0.37%)
Feb 14, 2012	4.528	4.550	4.522	4.528	12,104	-0.01(-0.25%)
Feb 13, 2012	4.584	4.584	4.517	4.539	32,293	-0.01(-0.25%)
Feb 10, 2012	4.517	4.550	4.500	4.550	7,361	+0.02(+0.49%)
Feb 09, 2012	4.517	4.539	4.472	4.528	29,060	+0.04(+0.98%)
Feb 08, 2012	4.506	4.517	4.472	4.484	25,509	-0.02(-0.48%)
Feb 07, 2012	4.500	4.506	4.477	4.506	4,808	+0.04(+0.87%)
Feb 06, 2012	4.494	4.505	4.455	4.467	21,224	+0.00(+0.00%)
Feb 03, 2012	4.450	4.511	4.450	4.467	26,699	-0.01(-0.25%)
Feb 02, 2012	4.500	4.506	4.461	4.478	2,021	+0.02(+0.37%)