Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.75	13.00	12.71	12.94	55,872	+0.19(+1.49%)
Apr 29, 2019	12.68	12.92	12.68	12.75	34,382	-0.04(-0.28%)
Apr 26, 2019	12.29	12.79	12.29	12.79	34,175	+0.50(+4.03%)
Apr 25, 2019	12.34	12.43	12.17	12.29	17,484	+0.01(+0.06%)
Apr 24, 2019	12.36	12.64	12.27	12.28	36,860	-0.12(-0.94%)
Apr 23, 2019	12.20	12.49	12.20	12.40	31,309	+0.34(+2.78%)
Apr 22, 2019	12.33	12.50	11.91	12.07	30,136	-0.23(-1.84%)
Apr 18, 2019	12.28	12.59	12.21	12.29	23,332	-0.06(-0.47%)
Apr 17, 2019	12.71	12.97	12.33	12.35	25,563	-0.12(-0.94%)
Apr 16, 2019	12.55	12.78	12.39	12.47	51,157	-0.08(-0.64%)
Apr 15, 2019	13.13	13.31	12.47	12.55	24,035	-0.52(-4.01%)
Apr 12, 2019	13.20	13.35	12.84	13.07	34,175	-0.01(-0.06%)
Apr 11, 2019	12.92	13.27	12.74	13.08	30,128	+0.21(+1.64%)
Apr 10, 2019	12.72	13.11	12.39	12.87	41,941	+0.25(+2.02%)
Apr 09, 2019	13.19	13.30	12.53	12.61	81,884	-0.52(-3.99%)
Apr 08, 2019	12.50	13.43	12.50	13.14	39,672	+0.55(+4.40%)
Apr 05, 2019	12.40	12.68	12.31	12.58	53,939	+0.18(+1.47%)
Apr 04, 2019	12.67	12.67	12.24	12.40	36,882	+0.32(+2.65%)
Apr 03, 2019	12.01	12.90	11.89	12.08	48,415	+0.20(+1.72%)
Apr 02, 2019	12.36	12.36	11.63	11.88	33,837	-0.48(-3.89%)
Apr 01, 2019	12.15	12.56	12.01	12.36	20,639	+0.40(+3.35%)
Mar 29, 2019	11.99	12.46	11.96	11.96	25,528	+0.01(+0.12%)
Mar 28, 2019	12.12	12.39	11.83	11.94	31,780	-0.07(-0.55%)
Mar 27, 2019	12.78	12.86	12.01	12.01	42,983	-0.78(-6.10%)
Mar 26, 2019	12.55	12.95	12.48	12.79	17,962	+0.39(+3.17%)
Mar 25, 2019	12.30	12.79	12.30	12.39	25,823	+0.10(+0.83%)
Mar 22, 2019	12.63	12.97	12.28	12.29	45,979	-0.34(-2.65%)
Mar 21, 2019	12.87	13.69	12.60	12.63	26,103	-0.29(-2.26%)
Mar 20, 2019	12.97	13.00	12.54	12.92	34,316	+0.00(+0.00%)
Mar 19, 2019	13.27	14.13	12.92	12.92	24,178	-0.36(-2.74%)
Mar 18, 2019	12.97	13.30	12.97	13.28	18,045	+0.31(+2.42%)
Mar 15, 2019	13.46	13.46	12.95	12.97	92,644	-0.47(-3.47%)
Mar 14, 2019	13.39	13.80	13.39	13.44	16,509	+0.06(+0.44%)
Mar 13, 2019	13.52	13.95	13.33	13.38	23,434	+0.01(+0.05%)
Mar 12, 2019	13.81	13.81	13.37	13.37	25,424	-0.43(-3.12%)
Mar 11, 2019	13.62	13.84	13.36	13.80	14,430	+0.30(+2.21%)
Mar 08, 2019	13.24	13.59	13.24	13.50	24,705	+0.26(+1.93%)
Mar 07, 2019	13.21	13.61	13.21	13.25	18,335	+0.04(+0.33%)
Mar 06, 2019	13.97	13.99	13.19	13.20	24,599	-0.76(-5.43%)
Mar 05, 2019	14.06	14.21	13.90	13.96	18,463	-0.09(-0.62%)
Mar 04, 2019	14.60	14.60	14.05	14.05	21,188	-0.52(-3.60%)
Mar 01, 2019	14.49	14.85	14.24	14.57	10,980	+0.18(+1.27%)
Feb 28, 2019	14.66	15.23	14.39	14.39	48,742	-0.28(-1.89%)
Feb 27, 2019	14.31	14.99	14.14	14.67	31,705	+0.35(+2.44%)
Feb 26, 2019	14.15	14.44	13.99	14.32	71,466	+0.17(+1.18%)
Feb 25, 2019	14.35	14.40	14.05	14.15	52,703	-0.09(-0.61%)
Feb 22, 2019	13.79	14.46	13.79	14.24	38,018	+0.50(+3.61%)
Feb 21, 2019	13.76	14.10	13.38	13.74	105,182	-0.03(-0.21%)
Feb 20, 2019	13.77	14.12	13.71	13.77	55,301	+0.19(+1.39%)
Feb 19, 2019	13.76	13.79	13.52	13.58	114,635	-0.25(-1.79%)
Feb 15, 2019	13.55	13.85	13.41	13.83	80,978	+0.35(+2.59%)
Feb 14, 2019	13.64	13.90	13.38	13.48	59,730	-0.05(-0.35%)
Feb 13, 2019	13.53	13.75	13.42	13.53	56,173	-0.01(-0.11%)
Feb 12, 2019	13.55	13.93	13.43	13.54	44,514	+0.06(+0.43%)
Feb 11, 2019	13.54	13.69	13.40	13.48	20,731	+0.01(+0.05%)
Feb 08, 2019	13.37	13.63	13.22	13.48	21,969	+0.09(+0.70%)
Feb 07, 2019	13.35	13.70	13.22	13.38	33,539	+0.02(+0.16%)
Feb 06, 2019	13.69	13.80	13.32	13.36	38,759	-0.36(-2.64%)
Feb 05, 2019	13.75	13.75	13.66	13.72	11,215	+0.01(+0.05%)
Feb 04, 2019	13.75	13.82	13.55	13.71	26,149	+0.00(+0.00%)