Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.92	21.92	20.88	20.95	59,011	-0.77(-3.53%)
Apr 27, 2017	22.34	22.34	21.68	21.72	26,879	-0.31(-1.42%)
Apr 26, 2017	21.51	22.59	21.51	22.03	43,995	+0.73(+3.44%)
Apr 25, 2017	20.70	21.47	20.26	21.30	86,308	+0.91(+4.44%)
Apr 24, 2017	20.88	20.88	20.04	20.39	42,480	-0.03(-0.17%)
Apr 21, 2017	20.43	20.60	20.11	20.43	33,444	+0.00(+0.00%)
Apr 20, 2017	19.69	20.46	19.66	20.43	30,357	+0.98(+5.02%)
Apr 19, 2017	19.55	19.62	19.35	19.45	29,204	+0.07(+0.36%)
Apr 18, 2017	19.69	19.69	19.31	19.38	19,491	-0.14(-0.71%)
Apr 17, 2017	19.28	19.55	19.12	19.52	23,079	+0.24(+1.27%)
Apr 13, 2017	19.34	19.55	19.15	19.28	24,050	-0.03(-0.18%)
Apr 12, 2017	19.41	19.48	19.10	19.31	30,770	-0.45(-2.29%)
Apr 11, 2017	19.03	19.83	19.03	19.76	20,940	+0.66(+3.47%)
Apr 10, 2017	19.28	19.31	19.03	19.10	40,480	+0.07(+0.37%)
Apr 07, 2017	18.93	19.10	18.89	19.03	36,445	+0.17(+0.92%)
Apr 06, 2017	18.40	18.93	18.33	18.86	44,356	+0.42(+2.27%)
Apr 05, 2017	18.26	18.68	18.23	18.44	41,185	+0.24(+1.34%)
Apr 04, 2017	19.00	19.14	17.90	18.19	58,903	-0.59(-3.15%)
Apr 03, 2017	18.61	19.03	17.98	18.79	53,045	+0.03(+0.19%)
Mar 31, 2017	18.16	18.89	18.16	18.75	48,116	+0.63(+3.46%)
Mar 30, 2017	17.53	18.30	17.46	18.13	54,251	-0.21(-1.14%)
Mar 29, 2017	17.99	18.40	17.99	18.33	16,381	+0.24(+1.35%)
Mar 28, 2017	17.85	18.16	17.74	18.09	19,409	+0.28(+1.57%)
Mar 27, 2017	17.43	17.92	17.39	17.81	27,016	+0.42(+2.40%)
Mar 24, 2017	17.71	17.78	17.39	17.39	18,666	-0.24(-1.38%)
Mar 23, 2017	17.57	17.88	17.46	17.64	27,724	+0.10(+0.60%)
Mar 22, 2017	17.78	17.78	17.36	17.53	53,665	-0.42(-2.33%)
Mar 21, 2017	18.13	18.26	17.78	17.95	62,729	-0.10(-0.58%)
Mar 20, 2017	18.68	18.68	18.02	18.06	19,078	-0.66(-3.54%)
Mar 17, 2017	18.61	19.03	18.53	18.72	88,303	+0.00(+0.00%)
Mar 16, 2017	18.75	18.96	18.65	18.72	22,148	-0.03(-0.19%)
Mar 15, 2017	18.47	18.79	18.47	18.75	16,347	+0.24(+1.32%)
Mar 14, 2017	18.54	18.61	18.47	18.51	10,398	-0.10(-0.56%)
Mar 13, 2017	18.79	18.87	18.44	18.61	28,405	-0.03(-0.19%)
Mar 10, 2017	19.31	19.31	18.61	18.65	15,575	-0.31(-1.65%)
Mar 09, 2017	18.96	19.34	18.72	18.96	26,179	+0.31(+1.68%)
Mar 08, 2017	18.89	18.89	18.58	18.65	17,081	-0.14(-0.74%)
Mar 07, 2017	18.72	18.96	18.65	18.79	21,874	+0.07(+0.37%)
Mar 06, 2017	18.96	19.21	18.61	18.72	26,308	-0.42(-2.19%)
Mar 03, 2017	19.66	19.69	19.14	19.14	14,442	-0.38(-1.96%)
Mar 02, 2017	19.45	20.29	19.03	19.52	38,913	+0.07(+0.36%)
Mar 01, 2017	19.28	19.76	19.27	19.45	42,766	+0.38(+2.01%)
Feb 28, 2017	19.17	19.17	18.30	19.07	59,070	-0.10(-0.55%)
Feb 27, 2017	18.68	19.28	18.68	19.17	36,774	+0.42(+2.23%)
Feb 24, 2017	18.93	19.00	18.61	18.75	34,479	-0.38(-2.00%)
Feb 23, 2017	19.03	19.17	18.40	19.14	26,008	+0.03(+0.18%)
Feb 22, 2017	18.86	19.10	18.58	19.10	20,277	+0.17(+0.92%)
Feb 21, 2017	18.40	18.96	18.40	18.93	42,908	+0.59(+3.23%)
Feb 17, 2017		18.33	18.33	18.33	0	-0.07(-0.38%)
Feb 16, 2017	18.61	18.61	18.16	18.40	40,468	-0.14(-0.75%)
Feb 15, 2017	18.47	18.60	18.47	18.54	21,881	-0.03(-0.19%)
Feb 14, 2017	18.65	18.75	18.44	18.58	36,018	+0.00(+0.00%)
Feb 13, 2017	18.51	18.68	18.40	18.58	37,287	+0.17(+0.95%)
Feb 10, 2017	18.54	18.54	18.15	18.40	22,331	-0.10(-0.57%)
Feb 09, 2017	18.06	18.65	17.81	18.51	42,892	+0.56(+3.11%)
Feb 08, 2017	18.37	18.40	17.71	17.95	33,077	-0.35(-1.90%)
Feb 07, 2017	19.24	19.24	18.09	18.30	26,231	-0.45(-2.41%)
Feb 06, 2017	19.13	19.13	18.70	18.75	17,953	-0.52(-2.70%)
Feb 03, 2017	19.41	19.48	19.06	19.27	22,097	+0.07(+0.36%)
Feb 02, 2017	19.79	20.36	19.13	19.20	31,919	-0.56(-2.81%)