Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.929	8.929	8.776	8.847	0	-0.07(-0.78%)
Apr 29, 2013	8.632	9.004	8.620	8.916	21,928	+0.29(+3.36%)
Apr 26, 2013	8.481	8.676	8.481	8.626	42,179	+0.09(+1.03%)
Apr 25, 2013	8.437	8.626	8.394	8.538	34,162	+0.15(+1.73%)
Apr 24, 2013	8.342	8.828	8.285	8.393	47,039	+0.07(+0.83%)
Apr 23, 2013	8.216	8.348	8.203	8.323	46,499	+0.17(+2.09%)
Apr 22, 2013	8.393	8.481	7.989	8.153	66,162	-0.25(-3.00%)
Apr 19, 2013	8.040	8.494	8.040	8.405	59,078	+0.51(+6.47%)
Apr 18, 2013	8.739	8.806	7.790	7.894	74,176	-0.81(-9.34%)
Apr 17, 2013	9.143	9.143	8.708	8.708	43,763	-0.64(-6.82%)
Apr 16, 2013	9.124	9.433	9.036	9.345	38,983	+0.31(+3.42%)
Apr 15, 2013	9.622	9.748	8.878	9.036	90,460	-0.67(-6.89%)
Apr 12, 2013	9.427	9.900	9.414	9.704	63,528	+0.23(+2.40%)
Apr 11, 2013	9.629	9.704	9.446	9.477	36,342	-0.10(-1.05%)
Apr 10, 2013	9.490	9.685	9.490	9.578	25,255	+0.11(+1.20%)
Apr 09, 2013	9.490	9.565	9.433	9.465	32,029	-0.04(-0.40%)
Apr 08, 2013	9.603	9.685	9.420	9.502	42,810	-0.09(-0.99%)
Apr 05, 2013	9.458	9.805	9.288	9.597	56,851	-0.02(-0.20%)
Apr 04, 2013	9.553	9.792	9.458	9.616	50,630	+0.08(+0.79%)
Apr 03, 2013	9.919	10.06	9.515	9.540	73,697	-0.34(-3.45%)
Apr 02, 2013	10.08	10.12	9.824	9.881	39,075	-0.17(-1.69%)
Apr 01, 2013	10.06	10.24	10.02	10.05	61,371	-0.01(-0.13%)
Mar 28, 2013	9.811	10.13	9.723	10.06	75,072	+0.30(+3.10%)
Mar 27, 2013	9.597	9.837	9.597	9.761	28,460	+0.08(+0.78%)
Mar 26, 2013	9.742	9.899	9.622	9.685	17,104	+0.01(+0.07%)
Mar 25, 2013	9.679	9.849	9.584	9.679	30,938	+0.00(+0.00%)
Mar 22, 2013	9.704	9.755	9.496	9.679	23,122	+0.06(+0.59%)
Mar 21, 2013	9.685	9.755	9.564	9.622	13,681	-0.15(-1.55%)
Mar 20, 2013	9.837	9.837	9.528	9.774	43,046	+0.01(+0.13%)
Mar 19, 2013	9.477	9.767	9.395	9.761	45,139	+0.35(+3.68%)
Mar 18, 2013	9.420	9.483	9.288	9.414	16,537	-0.21(-2.16%)
Mar 15, 2013	9.433	9.717	9.275	9.622	118,977	+0.17(+1.80%)
Mar 14, 2013	9.446	9.496	9.345	9.452	24,543	+0.13(+1.35%)
Mar 13, 2013	9.458	9.477	9.206	9.326	24,288	-0.10(-1.07%)
Mar 12, 2013	9.313	9.565	9.111	9.427	34,929	+0.13(+1.36%)
Mar 11, 2013	9.364	9.641	9.193	9.301	123,544	+0.03(+0.34%)
Mar 08, 2013	9.320	9.364	9.200	9.269	89,716	+0.00(+0.00%)
Mar 07, 2013	9.124	9.294	9.023	9.269	35,056	+0.14(+1.52%)
Mar 06, 2013	9.156	9.288	8.960	9.130	42,215	+0.04(+0.42%)
Mar 05, 2013	9.238	9.345	9.042	9.093	55,373	-0.11(-1.23%)
Mar 04, 2013	9.263	9.263	9.105	9.206	41,582	+0.00(+0.00%)
Mar 01, 2013	9.118	9.294	9.080	9.206	17,708	+0.03(+0.34%)
Feb 28, 2013	9.118	9.260	9.105	9.175	41,512	+0.06(+0.62%)
Feb 27, 2013	9.004	9.269	8.884	9.118	38,374	+0.16(+1.76%)
Feb 26, 2013	8.897	8.960	8.752	8.960	38,932	+0.11(+1.28%)
Feb 25, 2013	9.099	9.124	8.821	8.847	37,020	-0.21(-2.37%)
Feb 22, 2013	8.973	9.061	8.916	9.061	26,240	+0.15(+1.70%)
Feb 21, 2013	9.200	9.282	8.797	8.910	72,923	-0.25(-2.75%)
Feb 20, 2013	9.231	9.395	9.149	9.162	69,720	-0.04(-0.48%)
Feb 19, 2013	9.004	9.206	9.004	9.206	129,374	+0.22(+2.46%)
Feb 15, 2013	8.884	9.004	8.796	8.985	61,647	+0.16(+1.79%)
Feb 14, 2013	8.796	8.891	8.752	8.828	22,891	+0.03(+0.36%)
Feb 13, 2013	8.847	8.922	8.777	8.796	31,995	-0.01(-0.14%)
Feb 12, 2013	8.803	8.916	8.759	8.809	37,458	+0.03(+0.36%)
Feb 11, 2013	8.828	8.828	8.765	8.777	31,632	-0.01(-0.14%)
Feb 08, 2013	8.658	8.828	8.658	8.790	38,494	+0.14(+1.60%)
Feb 07, 2013	8.746	8.746	8.639	8.652	11,110	-0.07(-0.79%)
Feb 06, 2013	8.727	8.733	8.639	8.721	22,218	+0.04(+0.43%)
Feb 04, 2013	8.658	9.016	8.658	8.683	61,144	-0.11(-1.22%)