Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.45	13.67	13.33	13.54	18,893	+0.09(+0.70%)
Apr 27, 2023	13.52	13.71	13.37	13.45	39,421	+0.05(+0.35%)
Apr 26, 2023	13.54	13.89	13.38	13.40	27,310	-0.03(-0.21%)
Apr 25, 2023	13.77	13.91	13.32	13.43	38,779	-0.30(-2.20%)
Apr 24, 2023	13.68	13.93	13.63	13.73	48,261	+0.04(+0.28%)
Apr 21, 2023	14.10	14.23	13.62	13.70	62,922	-0.29(-2.09%)
Apr 20, 2023	13.90	14.11	13.88	13.99	93,999	+0.07(+0.47%)
Apr 19, 2023	14.22	14.47	13.89	13.92	65,130	-0.42(-2.96%)
Apr 18, 2023	14.66	14.72	14.30	14.35	48,779	-0.27(-1.87%)
Apr 17, 2023	15.07	15.07	14.55	14.62	49,935	-0.30(-2.02%)
Apr 14, 2023	14.89	15.06	14.88	14.92	17,645	-0.02(-0.13%)
Apr 13, 2023	15.10	15.15	14.91	14.94	33,437	-0.20(-1.31%)
Apr 12, 2023	14.96	15.28	14.91	15.14	23,533	+0.23(+1.52%)
Apr 11, 2023	15.04	15.14	14.88	14.91	39,186	+0.07(+0.45%)
Apr 10, 2023	14.99	15.29	14.85	14.85	51,761	-0.16(-1.07%)
Apr 06, 2023	15.95	15.95	14.96	15.01	53,535	-0.85(-5.36%)
Apr 05, 2023	16.09	16.66	15.76	15.86	63,601	-0.35(-2.15%)
Apr 04, 2023	16.61	16.78	16.17	16.21	35,903	-0.46(-2.77%)