Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.41	28.25	27.03	28.03	197,837	+0.29(+1.03%)
Apr 29, 2021	27.94	27.94	26.36	27.75	149,517	+0.16(+0.59%)
Apr 28, 2021	25.71	28.01	25.71	27.59	207,810	+1.88(+7.31%)
Apr 27, 2021	24.52	26.52	24.29	25.71	147,996	+1.45(+5.96%)
Apr 26, 2021	21.86	24.46	21.82	24.26	212,905	+2.40(+10.99%)
Apr 23, 2021	21.23	21.88	21.23	21.86	72,919	+0.72(+3.40%)
Apr 22, 2021	20.95	21.29	20.36	21.14	76,756	+0.24(+1.13%)
Apr 21, 2021	20.36	20.92	20.02	20.90	40,825	+0.46(+2.24%)
Apr 20, 2021	20.88	20.88	19.78	20.44	66,946	-0.38(-1.81%)
Apr 19, 2021	21.07	21.37	20.53	20.82	97,930	-0.25(-1.20%)
Apr 16, 2021	20.87	21.20	20.34	21.07	56,280	+0.36(+1.74%)
Apr 15, 2021	21.33	21.43	20.19	20.71	67,280	-0.56(-2.65%)
Apr 14, 2021	21.62	22.00	21.01	21.28	123,190	-0.14(-0.65%)
Apr 13, 2021	21.38	22.12	21.15	21.41	116,740	-0.12(-0.57%)
Apr 12, 2021	21.04	21.64	20.47	21.54	68,972	+0.34(+1.58%)
Apr 09, 2021	21.05	21.59	21.05	21.20	42,210	+0.24(+1.13%)
Apr 08, 2021	20.83	21.18	20.21	20.96	59,254	+0.28(+1.34%)
Apr 07, 2021	21.10	21.19	20.40	20.69	77,769	-0.09(-0.43%)
Apr 06, 2021	19.84	21.17	19.84	20.78	102,691	+0.93(+4.69%)
Apr 05, 2021	19.78	20.51	19.11	19.84	99,397	+0.08(+0.41%)
Apr 01, 2021	20.19	20.62	18.98	19.76	105,097	-0.07(-0.37%)
Mar 31, 2021	18.08	20.56	18.08	19.84	250,612	+1.18(+6.31%)
Mar 30, 2021	16.85	18.86	16.85	18.66	120,168	+0.36(+1.97%)
Mar 29, 2021	20.02	20.11	18.01	18.30	95,528	-0.87(-4.56%)
Mar 26, 2021	19.01	19.37	18.39	19.17	56,525	+0.54(+2.89%)
Mar 25, 2021	17.17	18.99	17.17	18.64	124,014	+1.11(+6.34%)
Mar 24, 2021	18.88	19.53	17.42	17.52	77,805	-0.99(-5.34%)
Mar 23, 2021	19.18	19.94	18.23	18.51	114,382	-0.92(-4.71%)
Mar 22, 2021	19.89	20.47	19.41	19.43	68,177	-0.54(-2.70%)
Mar 19, 2021	20.87	20.87	19.80	19.97	74,999	-0.47(-2.28%)
Mar 18, 2021	21.46	21.55	20.24	20.43	68,031	-0.18(-0.87%)
Mar 17, 2021	20.84	20.84	19.80	20.61	64,379	-0.37(-1.75%)
Mar 16, 2021	21.63	21.63	20.15	20.98	74,847	-0.78(-3.57%)
Mar 15, 2021	22.39	22.84	21.37	21.76	84,978	-0.78(-3.45%)
Mar 12, 2021	21.49	22.97	21.49	22.53	113,172	+1.25(+5.88%)
Mar 11, 2021	20.27	21.41	20.27	21.28	122,161	+1.17(+5.81%)
Mar 10, 2021	18.37	20.84	18.31	20.11	239,149	+1.99(+10.96%)
Mar 09, 2021	17.84	18.35	17.61	18.13	42,155	+0.21(+1.19%)
Mar 08, 2021	17.47	17.96	16.83	17.92	89,713	+0.51(+2.96%)
Mar 05, 2021	17.60	17.76	16.06	17.40	149,387	-0.07(-0.37%)
Mar 04, 2021	18.47	18.54	16.60	17.47	114,480	-0.83(-4.51%)
Mar 03, 2021	18.18	18.67	17.93	18.29	80,097	+0.16(+0.90%)
Mar 02, 2021	17.89	18.27	17.73	18.13	69,414	+0.29(+1.60%)
Mar 01, 2021	17.83	18.23	17.82	17.84	58,563	+0.57(+3.31%)
Feb 26, 2021	17.66	18.01	16.93	17.27	70,595	-0.11(-0.61%)
Feb 25, 2021	18.21	18.33	17.27	17.38	95,742	-0.81(-4.45%)
Feb 24, 2021	18.83	18.83	17.56	18.19	103,615	+0.07(+0.36%)
Feb 23, 2021	17.98	18.20	17.42	18.12	80,023	-0.34(-1.86%)
Feb 22, 2021	18.04	19.04	18.00	18.46	103,544	+0.25(+1.39%)
Feb 19, 2021	17.98	18.27	17.68	18.21	44,167	+0.51(+2.86%)
Feb 18, 2021	17.82	18.16	17.53	17.70	73,138	-0.32(-1.77%)
Feb 17, 2021	18.08	18.17	17.64	18.02	66,447	-0.12(-0.68%)
Feb 16, 2021	18.55	18.67	17.95	18.14	89,614	-0.33(-1.77%)
Feb 12, 2021	17.97	18.82	17.85	18.47	55,301	+0.38(+2.12%)
Feb 11, 2021	18.01	18.35	17.80	18.09	69,381	+0.23(+1.28%)
Feb 10, 2021	18.01	18.01	17.37	17.86	70,605	+0.10(+0.55%)
Feb 09, 2021	18.16	18.26	17.73	17.76	108,521	-0.35(-1.92%)
Feb 08, 2021	18.20	18.25	17.64	18.11	102,547	-0.01(-0.04%)
Feb 05, 2021	18.14	18.18	17.56	18.12	52,840	+0.09(+0.49%)
Feb 04, 2021	17.33	18.25	17.15	18.03	81,272	+0.85(+4.94%)
Feb 03, 2021	16.96	17.59	16.60	17.18	131,728	+0.82(+4.99%)
Feb 02, 2021	16.24	16.55	15.81	16.36	102,386	+0.40(+2.48%)