Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.62	35.28	34.46	35.06	1,181,902	+0.88(+2.59%)
Oct 30, 2018	33.52	34.42	33.33	34.17	1,325,565	+0.73(+2.17%)
Oct 29, 2018	33.26	34.78	32.97	33.45	1,886,788	+0.81(+2.49%)
Oct 26, 2018	34.64	34.64	32.47	32.63	1,652,409	-1.15(-3.42%)
Oct 25, 2018	33.71	33.93	33.36	33.79	1,298,519	+0.18(+0.52%)
Oct 24, 2018	35.36	35.52	33.59	33.61	1,260,507	-1.98(-5.56%)
Oct 23, 2018	35.43	35.92	34.91	35.59	699,293	-0.47(-1.31%)
Oct 22, 2018	36.08	36.46	35.85	36.06	878,410	+0.17(+0.46%)
Oct 19, 2018	36.15	36.75	35.74	35.90	1,115,779	-0.24(-0.68%)
Oct 18, 2018	36.33	36.57	35.81	36.14	836,120	-0.43(-1.17%)
Oct 17, 2018	36.33	36.60	35.91	36.57	972,739	+0.03(+0.07%)
Oct 16, 2018	35.91	36.63	35.48	36.54	1,233,547	+0.86(+2.40%)
Oct 15, 2018	35.35	35.94	35.35	35.69	1,247,338	+0.28(+0.79%)
Oct 12, 2018	35.18	35.56	34.76	35.41	1,582,573	+0.87(+2.51%)
Oct 11, 2018	35.04	35.27	34.42	34.54	1,292,073	-0.37(-1.05%)
Oct 10, 2018	36.46	36.46	34.86	34.91	1,332,450	-1.49(-4.09%)
Oct 09, 2018	36.49	36.59	36.12	36.40	1,601,646	-0.24(-0.64%)
Oct 08, 2018	37.18	37.21	36.23	36.63	1,682,840	-0.77(-2.06%)
Oct 05, 2018	37.75	38.04	37.27	37.40	1,439,014	-0.45(-1.20%)
Oct 04, 2018	37.97	38.26	37.45	37.86	1,850,640	-0.31(-0.80%)
Oct 03, 2018	38.11	38.43	37.91	38.16	976,681	+0.23(+0.60%)
Oct 02, 2018	37.72	38.44	37.66	37.94	1,725,254	+0.01(+0.02%)
Oct 01, 2018	39.34	39.34	37.79	37.93	2,138,837	-1.24(-3.17%)
Sep 28, 2018	38.97	39.48	38.87	39.17	1,659,496	+0.11(+0.29%)
Sep 27, 2018	39.81	39.90	39.03	39.06	1,017,861	-0.73(-1.83%)
Sep 26, 2018	40.27	40.28	39.74	39.78	1,174,856	-0.56(-1.39%)
Sep 25, 2018	41.18	41.18	40.30	40.34	1,247,228	-0.78(-1.89%)
Sep 24, 2018	41.16	41.30	40.77	41.12	1,103,866	-0.10(-0.23%)
Sep 21, 2018	40.92	41.46	40.69	41.22	3,217,609	+0.30(+0.73%)
Sep 20, 2018	41.37	41.58	40.81	40.92	1,595,153	-0.27(-0.66%)
Sep 19, 2018	41.43	41.79	40.98	41.19	940,507	-0.19(-0.47%)
Sep 18, 2018	41.57	41.86	41.09	41.38	863,448	-0.11(-0.27%)
Sep 17, 2018	41.82	42.02	41.45	41.50	692,712	-0.37(-0.88%)
Sep 14, 2018	41.58	42.05	41.55	41.86	895,755	+0.24(+0.59%)
Sep 13, 2018	41.58	41.77	41.52	41.62	724,011	+0.11(+0.27%)
Sep 12, 2018	41.81	41.86	41.48	41.51	1,071,847	-0.35(-0.84%)
Sep 11, 2018	41.59	42.23	41.42	41.86	890,811	+0.02(+0.04%)
Sep 10, 2018	41.77	41.93	41.49	41.84	1,057,362	+0.15(+0.36%)
Sep 07, 2018	41.46	41.76	41.24	41.69	989,479	-0.09(-0.21%)
Sep 06, 2018	41.91	41.96	41.66	41.78	1,066,331	-0.03(-0.08%)
Sep 05, 2018	41.65	42.08	41.44	41.81	1,218,589	-0.20(-0.48%)
Sep 04, 2018	42.22	42.46	41.85	42.01	1,397,111	-0.16(-0.37%)
Aug 31, 2018		42.17	42.17	42.17	0	-0.27(-0.64%)
Aug 30, 2018	42.47	43.04	42.26	42.44	1,549,490	-0.20(-0.47%)
Aug 29, 2018	42.62	42.98	42.31	42.64	1,155,528	+0.28(+0.66%)
Aug 28, 2018	42.58	42.72	42.18	42.36	987,897	-0.10(-0.25%)
Aug 27, 2018	42.67	43.00	42.26	42.47	1,045,085	+0.28(+0.66%)
Aug 24, 2018	42.43	42.45	41.86	42.19	559,996	-0.14(-0.33%)
Aug 23, 2018	42.27	42.52	42.15	42.33	569,488	-0.07(-0.16%)
Aug 22, 2018	42.69	42.98	42.06	42.40	829,451	-0.42(-0.98%)
Aug 21, 2018	42.04	42.94	41.84	42.81	1,116,906	+0.98(+2.33%)
Aug 20, 2018	42.00	42.00	41.25	41.84	1,596,879	+0.38(+0.92%)
Aug 17, 2018	40.98	41.54	40.56	41.45	693,367	+0.46(+1.13%)
Aug 16, 2018	40.82	41.42	40.64	40.99	839,311	+0.44(+1.10%)
Aug 15, 2018	40.45	40.73	40.19	40.55	887,267	-0.17(-0.43%)
Aug 14, 2018	39.72	40.84	39.51	40.72	1,555,914	+0.85(+2.12%)
Aug 13, 2018	40.54	40.54	39.88	39.88	987,048	-0.53(-1.32%)
Aug 10, 2018	40.95	41.06	39.93	40.41	1,294,339	-0.03(-0.06%)
Aug 09, 2018	39.21	40.81	38.52	40.43	2,713,076	+1.58(+4.06%)
Aug 08, 2018	38.70	38.95	38.25	38.86	733,894	+0.29(+0.75%)
Aug 07, 2018	38.43	38.66	38.40	38.57	1,118,399	+0.31(+0.82%)
Aug 06, 2018	38.20	38.38	37.78	38.26	574,835	+0.04(+0.11%)
Aug 03, 2018	38.13	38.50	37.86	38.21	752,018	-0.16(-0.41%)
Aug 02, 2018	37.85	38.49	37.77	38.37	996,396	+0.31(+0.82%)