Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	195.46	200.86	194.82	199.39	3,895,652	+4.35(+2.23%)
May 30, 2023	202.20	202.88	192.98	195.04	1,776,292	-3.86(-1.94%)
May 26, 2023	200.77	202.50	193.19	198.90	2,839,339	+1.34(+0.68%)
May 25, 2023	197.84	199.51	195.67	197.56	2,485,731	+0.81(+0.41%)
May 24, 2023	193.94	198.02	192.50	196.75	1,755,947	+0.11(+0.06%)
May 23, 2023	199.27	201.83	196.51	196.64	1,696,284	-6.85(-3.37%)
May 22, 2023	201.48	204.23	199.62	203.49	1,058,793	+2.60(+1.29%)
May 19, 2023	204.00	204.25	199.25	200.89	1,522,381	-3.95(-1.93%)
May 18, 2023	198.50	205.00	198.42	204.84	1,591,392	+6.38(+3.21%)
May 17, 2023	195.06	199.09	193.14	198.46	1,212,716	+5.21(+2.70%)
May 16, 2023	196.18	197.42	193.19	193.25	1,059,901	-3.66(-1.86%)
May 15, 2023	193.73	197.00	191.26	196.91	834,960	+2.46(+1.27%)
May 12, 2023	193.64	194.90	192.67	194.45	948,824	+1.35(+0.70%)
May 11, 2023	196.12	196.82	192.28	193.10	731,405	-3.22(-1.64%)
May 10, 2023	196.08	197.46	193.23	196.32	1,437,624	+3.59(+1.86%)
May 09, 2023	191.53	193.78	190.95	192.73	959,658	+0.74(+0.39%)
May 08, 2023	193.47	194.70	189.54	191.99	1,045,610	-2.95(-1.51%)
May 05, 2023	193.98	196.50	192.90	194.94	1,281,158	+1.91(+0.99%)
May 04, 2023	194.57	195.38	191.76	193.03	855,867	-0.67(-0.35%)
May 03, 2023	193.58	197.45	193.38	193.70	972,396	+1.28(+0.67%)
May 02, 2023	196.56	197.03	191.78	192.42	1,421,518	-4.05(-2.06%)