Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.016	2.214	2.016	2.214	6,025	+0.06(+2.92%)
Jun 27, 2003	2.043	2.151	2.007	2.151	14,394	+0.10(+4.80%)
Jun 26, 2003	2.016	2.195	1.998	2.052	5,690	+0.04(+1.78%)
Jun 25, 2003	2.294	2.294	2.016	2.016	6,806	+0.00(+0.00%)
Jun 24, 2003	2.285	2.285	1.981	2.016	8,815	-0.31(-13.46%)
Jun 23, 2003	2.330	2.330	2.330	2.330	557	-0.08(-3.35%)
Jun 20, 2003	2.348	2.447	2.267	2.411	5,021	+0.06(+2.67%)
Jun 19, 2003	2.160	2.455	2.115	2.348	16,738	+0.23(+11.02%)
Jun 18, 2003	2.115	2.115	2.115	2.115	223	-0.12(-5.22%)
Jun 17, 2003	2.025	2.231	1.882	2.231	3,459	-0.01(-0.40%)
Jun 16, 2003	2.016	2.285	2.016	2.240	26,111	+0.21(+10.57%)
Jun 13, 2003	2.312	2.312	2.016	2.026	10,154	-0.21(-9.56%)
Jun 12, 2003	2.384	2.384	2.240	2.240	1,673	+0.01(+0.40%)
Jun 11, 2003	2.115	2.231	2.115	2.231	3,347	-0.17(-7.09%)
Jun 10, 2003	2.464	2.536	2.106	2.402	13,278	-0.06(-2.55%)
Jun 09, 2003	2.240	2.599	2.043	2.464	28,566	+0.14(+6.18%)
Jun 06, 2003	2.106	2.321	2.106	2.321	23,098	+0.11(+4.86%)
Jun 05, 2003	2.240	2.240	2.124	2.214	3,793	-0.03(-1.20%)
Jun 04, 2003	2.079	2.240	1.568	2.240	21,424	+0.10(+4.60%)
Jun 03, 2003	1.774	2.142	1.774	2.142	12,386	+0.36(+20.10%)
Jun 02, 2003	2.052	2.052	1.523	1.783	4,017	-0.31(-14.96%)
May 30, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 29, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 28, 2003	1.927	2.097	1.927	2.097	5,021	-0.03(-1.27%)
May 27, 2003	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
May 23, 2003	2.016	2.151	1.900	2.124	11,716	-0.06(-2.87%)
May 22, 2003	1.792	2.187	1.792	2.187	40,840	+0.26(+13.49%)
May 21, 2003	1.954	1.972	1.927	1.927	5,356	-0.04(-2.27%)
May 20, 2003	1.972	2.061	1.972	1.972	3,012	-0.18(-8.33%)
May 19, 2003	2.061	2.151	1.972	2.151	5,467	+0.00(+0.00%)
May 16, 2003	2.240	2.258	2.061	2.151	29,124	-0.13(-5.88%)
May 15, 2003	2.231	2.285	1.882	2.285	14,952	+0.40(+21.43%)
May 14, 2003	1.792	2.240	1.694	1.882	12,386	+0.09(+5.00%)
May 13, 2003	1.568	1.792	1.506	1.792	44,188	+0.27(+17.65%)
May 12, 2003	1.425	1.523	1.425	1.523	13,502	+0.10(+6.92%)
May 09, 2003	1.425	1.425	1.299	1.425	19,192	+0.00(+0.00%)
May 08, 2003	1.425	1.425	1.425	1.425	3,347	+0.05(+3.92%)
May 07, 2003	1.443	1.443	1.371	1.371	16,514	-0.09(-6.13%)
May 06, 2003	1.425	1.506	1.425	1.461	20,308	+0.04(+2.52%)
May 05, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
May 02, 2003	1.425	1.425	1.425	1.425	4,575	+0.00(+0.00%)
May 01, 2003	1.362	1.425	1.192	1.425	17,295	+0.00(+0.00%)
Apr 30, 2003	1.425	1.425	1.425	1.425	111	+0.00(+0.00%)
Apr 29, 2003	1.389	1.425	1.290	1.425	6,360	+0.00(+0.00%)
Apr 28, 2003	1.425	1.425	1.425	1.425	557	+0.00(+0.00%)
Apr 25, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Apr 24, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Apr 23, 2003	1.389	1.425	1.389	1.425	7,587	-0.01(-0.62%)
Apr 22, 2003	1.183	1.434	1.066	1.434	89,158	+0.27(+23.08%)
Apr 21, 2003	1.255	1.255	1.165	1.165	4,463	-0.30(-20.73%)
Apr 17, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 16, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 15, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 14, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 11, 2003	1.264	1.470	1.264	1.470	3,347	+0.04(+2.50%)
Apr 10, 2003	1.434	1.434	1.434	1.434	2,566	-0.03(-1.84%)
Apr 09, 2003	1.299	1.461	1.299	1.461	7,141	+0.07(+5.16%)
Apr 08, 2003	1.192	1.389	1.192	1.389	557	+0.05(+4.03%)
Apr 07, 2003	1.299	1.335	1.299	1.335	7,364	+0.00(+0.00%)
Apr 04, 2003	1.344	1.389	1.057	1.335	23,210	-0.05(-3.87%)
Apr 03, 2003	1.344	1.434	1.326	1.389	13,055	+0.23(+20.15%)
Apr 02, 2003	1.344	1.344	1.049	1.156	34,480	-0.23(-16.77%)