Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.42	45.46	44.40	44.71	260,120	-0.73(-1.61%)
May 28, 2015	46.59	46.61	45.11	45.44	284,656	-1.46(-3.11%)
May 27, 2015	46.00	47.01	45.63	46.90	143,427	+1.06(+2.30%)
May 26, 2015	46.27	46.27	44.70	45.84	153,319	-0.56(-1.21%)
May 22, 2015	46.28	46.41	46.41	46.41	190,397	-0.01(-0.03%)
May 21, 2015	45.45	46.60	45.30	46.42	154,568	+0.77(+1.70%)
May 20, 2015	46.09	46.84	45.54	45.64	133,410	-0.43(-0.94%)
May 19, 2015	45.93	46.79	45.27	46.08	200,903	+0.43(+0.94%)
May 18, 2015	45.13	46.06	45.11	45.65	223,053	+0.49(+1.08%)
May 15, 2015	45.68	45.82	44.77	45.16	173,638	-0.48(-1.05%)
May 14, 2015	44.22	46.05	43.72	45.64	315,324	+1.68(+3.81%)
May 13, 2015	45.04	45.07	43.51	43.97	418,278	-1.23(-2.73%)
May 12, 2015	39.21	45.38	39.02	45.20	894,347	-0.77(-1.68%)
May 11, 2015	44.46	46.15	44.46	45.98	289,336	+1.46(+3.29%)
May 08, 2015	45.08	45.08	44.08	44.51	201,258	+0.07(+0.16%)
May 07, 2015	43.74	44.97	43.74	44.44	206,691	+0.70(+1.59%)
May 06, 2015	43.36	44.15	43.36	43.74	188,136	+0.13(+0.31%)
May 05, 2015	44.13	44.46	42.96	43.61	183,161	-0.85(-1.91%)
May 04, 2015	43.62	44.95	43.49	44.46	261,413	+1.07(+2.46%)