Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.754	9.822	9.702	9.762	120,542	-0.04(-0.39%)
Jan 30, 2013	9.877	10.01	9.758	9.800	66,243	-0.12(-1.16%)
Jan 29, 2013	9.835	10.01	9.690	9.916	133,034	+0.13(+1.35%)
Jan 28, 2013	9.779	9.843	9.460	9.783	120,093	-0.01(-0.09%)
Jan 25, 2013	9.813	9.813	9.715	9.792	173,373	+0.00(+0.00%)
Jan 24, 2013	9.796	9.856	9.724	9.792	61,618	-0.00(-0.04%)
Jan 23, 2013	9.694	9.813	9.511	9.796	44,784	+0.09(+0.88%)
Jan 22, 2013	9.886	9.886	9.604	9.711	43,603	-0.17(-1.68%)
Jan 18, 2013	9.937	10.07	9.647	9.877	82,066	-0.05(-0.51%)
Jan 17, 2013	9.809	10.03	9.758	9.928	116,118	+0.14(+1.44%)
Jan 16, 2013	9.962	9.962	9.783	9.788	64,040	-0.23(-2.30%)
Jan 15, 2013	10.04	10.19	9.975	10.02	93,574	-0.06(-0.63%)
Jan 14, 2013	10.10	10.21	10.02	10.08	51,071	-0.04(-0.42%)
Jan 11, 2013	10.24	10.29	10.12	10.12	55,394	-0.09(-0.92%)
Jan 10, 2013	10.24	10.24	10.16	10.22	48,973	-0.01(-0.13%)
Jan 09, 2013	10.10	10.29	10.10	10.23	257,547	+0.11(+1.05%)
Jan 08, 2013	10.04	10.13	9.958	10.12	216,921	+0.04(+0.38%)
Jan 07, 2013	10.05	10.14	9.975	10.09	71,876	-0.06(-0.59%)
Jan 04, 2013	10.38	10.46	10.12	10.15	75,682	-0.16(-1.57%)
Jan 03, 2013	10.47	10.47	10.20	10.31	136,439	-0.18(-1.71%)
Jan 02, 2013	10.52	10.70	9.741	10.49	218,592	+0.75(+7.65%)
Dec 31, 2012	8.795	9.818	8.693	9.741	143,353	+0.95(+10.81%)
Dec 28, 2012	9.097	9.268	8.727	8.791	94,828	-0.33(-3.60%)
Dec 27, 2012	9.404	9.421	8.931	9.119	128,629	-0.30(-3.21%)
Dec 26, 2012	9.332	9.489	9.332	9.421	41,409	+0.09(+0.96%)
Dec 24, 2012	9.417	9.417	9.323	9.332	34,195	-0.20(-2.06%)
Dec 21, 2012	9.596	9.596	9.421	9.528	237,322	-0.17(-1.76%)
Dec 20, 2012	9.481	9.758	9.481	9.698	93,558	+0.18(+1.93%)
Dec 19, 2012	9.285	9.579	9.259	9.515	104,914	+0.16(+1.73%)
Dec 18, 2012	9.021	9.366	9.021	9.353	107,705	+0.35(+3.83%)
Dec 17, 2012	8.833	9.038	8.739	9.008	72,375	+0.20(+2.27%)
Dec 14, 2012	8.705	8.951	8.617	8.808	185,401	+0.10(+1.17%)
Dec 13, 2012	8.739	8.957	8.565	8.705	223,135	-0.05(-0.58%)
Dec 12, 2012	8.850	8.995	8.719	8.757	51,303	-0.09(-0.96%)
Dec 11, 2012	8.778	8.953	8.722	8.842	85,776	+0.11(+1.22%)
Dec 10, 2012	8.612	8.752	8.612	8.735	193,138	+0.12(+1.43%)
Dec 07, 2012	8.735	8.735	8.522	8.612	148,267	+0.10(+1.15%)
Dec 06, 2012	8.424	8.543	8.203	8.514	320,582	+0.06(+0.65%)
Dec 05, 2012	8.595	8.603	8.424	8.458	146,103	-0.08(-0.95%)
Dec 04, 2012	8.561	8.629	8.509	8.539	104,792	-0.03(-0.30%)
Nov 30, 2012	8.629	8.671	8.458	8.565	204,722	-0.02(-0.25%)
Nov 29, 2012	8.612	8.752	8.514	8.586	95,203	+0.06(+0.65%)
Nov 28, 2012	8.663	8.676	8.475	8.531	100,469	-0.20(-2.34%)
Nov 27, 2012	8.714	8.918	8.684	8.735	123,937	+0.03(+0.29%)
Nov 26, 2012	8.978	9.055	8.590	8.710	123,489	-0.32(-3.58%)
Nov 23, 2012	8.940	9.063	8.847	9.034	22,883	+0.17(+1.95%)
Nov 21, 2012	8.901	8.914	8.569	8.861	135,092	-0.01(-0.12%)
Nov 20, 2012	8.901	8.927	8.663	8.872	60,177	-0.01(-0.10%)
Nov 19, 2012	8.825	8.931	8.667	8.880	112,673	+0.17(+1.97%)
Nov 16, 2012	8.910	8.927	8.565	8.708	174,277	-0.27(-2.96%)
Nov 15, 2012	9.114	9.302	8.914	8.974	243,431	-0.29(-3.08%)
Nov 14, 2012	9.898	9.898	9.259	9.259	130,384	-0.48(-4.94%)
Nov 13, 2012	9.783	9.783	9.681	9.741	115,792	-0.08(-0.78%)
Nov 12, 2012	9.745	9.916	9.745	9.818	200,721	+0.09(+0.88%)
Nov 09, 2012	9.349	9.754	9.310	9.732	170,442	+0.35(+3.68%)
Nov 08, 2012	9.362	9.519	9.328	9.387	96,637	-0.04(-0.45%)
Nov 07, 2012	9.528	9.630	9.187	9.430	185,783	-0.32(-3.32%)
Nov 06, 2012	10.06	10.14	9.647	9.754	160,529	-0.07(-0.69%)
Nov 05, 2012	9.570	9.881	9.570	9.822	136,646	+0.22(+2.31%)
Nov 02, 2012	9.822	9.941	9.553	9.600	66,229	-0.19(-1.92%)