Astronics Corp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.40	10.81	9.766	9.993	243,898	-0.29(-2.79%)
Jun 28, 2007	9.920	10.39	9.920	10.28	175,834	+0.51(+5.26%)
Jun 27, 2007	9.571	9.766	9.451	9.766	88,417	+0.28(+2.99%)
Jun 26, 2007	9.451	9.499	9.356	9.482	90,578	+0.07(+0.70%)
Jun 25, 2007	9.766	10.08	9.252	9.416	237,609	-0.26(-2.64%)
Jun 22, 2007	9.252	9.671	9.031	9.671	125,734	+0.51(+5.56%)
Jun 21, 2007	8.821	9.249	8.695	9.162	61,254	+0.25(+2.77%)
Jun 20, 2007	9.167	9.211	8.865	8.915	61,581	-0.07(-0.74%)
Jun 19, 2007	8.663	9.290	8.537	8.981	138,717	+0.34(+3.88%)
Jun 18, 2007	8.726	8.726	8.572	8.646	79,040	-0.14(-1.63%)
Jun 15, 2007	8.679	8.789	8.518	8.789	56,502	+0.13(+1.49%)
Jun 14, 2007	8.506	8.837	8.506	8.660	44,122	+0.21(+2.46%)
Jun 13, 2007	8.499	8.499	8.153	8.452	110,783	+0.04(+0.45%)
Jun 12, 2007	8.408	8.447	7.977	8.414	74,278	-0.01(-0.07%)
Jun 11, 2007	8.496	8.499	8.197	8.421	31,889	+0.11(+1.27%)
Jun 08, 2007	8.317	8.351	8.081	8.315	24,219	+0.06(+0.67%)
Jun 07, 2007	8.380	8.572	8.055	8.260	86,274	-0.24(-2.79%)
Jun 06, 2007	8.575	8.721	8.333	8.497	37,269	-0.21(-2.45%)
Jun 05, 2007	8.881	8.881	8.663	8.711	21,890	-0.06(-0.72%)
Jun 04, 2007	8.959	8.959	8.698	8.774	27,165	+0.02(+0.18%)
Jun 01, 2007	8.802	8.884	8.663	8.757	26,822	-0.08(-0.89%)
May 31, 2007	8.767	8.894	8.423	8.836	54,845	+0.02(+0.18%)
May 30, 2007	8.821	9.083	8.758	8.821	41,713	-0.01(-0.14%)
May 29, 2007	8.789	9.104	8.744	8.833	121,658	+0.05(+0.54%)
May 25, 2007	8.518	8.911	8.518	8.786	79,430	+0.21(+2.50%)
May 24, 2007	8.550	8.913	8.279	8.572	73,351	-0.08(-0.88%)
May 23, 2007	8.594	8.896	8.537	8.648	24,950	-0.05(-0.54%)
May 22, 2007	8.616	8.934	8.455	8.695	67,565	-0.05(-0.58%)
May 21, 2007	8.852	9.050	8.628	8.745	62,918	-0.09(-1.03%)
May 18, 2007	8.723	9.038	8.562	8.837	87,103	+0.07(+0.83%)
May 17, 2007	8.679	8.890	8.370	8.764	58,308	+0.09(+1.02%)
May 16, 2007	8.805	8.827	8.663	8.676	65,498	-0.14(-1.64%)
May 15, 2007	8.780	8.959	8.654	8.821	209,263	+0.04(+0.43%)
May 14, 2007	8.506	8.789	8.421	8.783	126,550	+0.31(+3.62%)
May 11, 2007	7.750	8.515	7.699	8.476	190,407	+0.38(+4.73%)
May 10, 2007	8.222	8.270	7.797	8.093	103,215	-0.09(-1.12%)
May 09, 2007	8.134	8.405	7.923	8.184	466,160	+0.22(+2.77%)
May 08, 2007	7.321	8.024	7.321	7.964	778,785	+1.43(+21.83%)
May 07, 2007	6.348	6.600	6.348	6.537	75,564	+0.16(+2.47%)
May 04, 2007	6.307	6.458	6.077	6.379	127,689	+0.13(+2.02%)
May 03, 2007	6.001	6.357	6.001	6.253	59,327	+0.18(+3.00%)
May 02, 2007	6.102	6.137	5.992	6.071	16,950	-0.06(-0.97%)
May 01, 2007	6.228	6.241	6.102	6.130	13,462	-0.11(-1.82%)
Apr 30, 2007	6.143	6.244	5.878	6.244	38,133	+0.11(+1.74%)
Apr 27, 2007	6.121	6.137	6.093	6.137	9,205	+0.13(+2.20%)
Apr 26, 2007	5.847	6.130	5.797	6.004	79,535	+0.18(+3.03%)
Apr 25, 2007	5.841	5.913	5.737	5.828	26,346	+0.02(+0.27%)
Apr 24, 2007	5.633	5.834	5.633	5.812	97,489	+0.14(+2.56%)
Apr 23, 2007	5.548	5.749	5.466	5.667	135,314	+0.01(+0.11%)
Apr 20, 2007	5.724	5.749	5.507	5.661	23,724	+0.00(+0.00%)
Apr 19, 2007	5.560	5.693	5.560	5.661	36,345	-0.01(-0.11%)
Apr 18, 2007	5.671	5.792	5.572	5.667	82,906	-0.00(-0.06%)
Apr 17, 2007	5.611	5.671	5.592	5.671	83,265	+0.03(+0.56%)
Apr 16, 2007	5.434	5.671	5.434	5.639	69,472	+0.22(+4.03%)
Apr 13, 2007	5.135	5.420	5.059	5.420	108,123	+0.28(+5.49%)
Apr 12, 2007	5.195	5.211	5.138	5.138	67,114	-0.03(-0.49%)
Apr 11, 2007	5.252	5.255	5.075	5.163	61,965	-0.13(-2.38%)
Apr 10, 2007	5.289	5.368	5.280	5.289	23,769	-0.05(-0.94%)
Apr 09, 2007	5.400	5.450	5.337	5.340	32,644	-0.09(-1.68%)
Apr 05, 2007	5.434	5.459	5.419	5.431	10,475	-0.07(-1.20%)
Apr 04, 2007	5.431	5.497	5.431	5.497	6,666	+0.05(+0.93%)
Apr 03, 2007	5.623	5.623	5.447	5.447	16,607	-0.06(-1.03%)