Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.420	3.516	3.420	3.427	6,558	-0.13(-3.59%)
Oct 28, 2005	3.620	3.620	3.555	3.555	1,619	-0.01(-0.17%)
Oct 27, 2005	3.616	3.641	3.561	3.561	5,262	-0.08(-2.28%)
Oct 26, 2005	3.590	3.705	3.557	3.644	3,524	-0.06(-1.66%)
Oct 25, 2005	3.646	3.705	3.527	3.705	5,675	+0.06(+1.52%)
Oct 24, 2005	3.705	3.705	3.516	3.650	4,874	+0.09(+2.50%)
Oct 21, 2005	3.372	3.705	3.372	3.561	37,975	+0.04(+1.05%)
Oct 20, 2005	3.527	3.564	3.413	3.524	4,550	+0.00(+0.11%)
Oct 19, 2005	3.453	3.572	3.357	3.520	9,726	-0.08(-2.26%)
Oct 18, 2005	3.650	3.650	3.602	3.602	1,711	-0.05(-1.32%)
Oct 17, 2005	3.372	3.650	3.372	3.650	5,977	+0.19(+5.43%)
Oct 14, 2005	3.479	3.550	3.462	3.462	1,052	-0.11(-2.99%)
Oct 13, 2005	3.357	3.590	3.357	3.568	5,667	+0.08(+2.35%)
Oct 12, 2005	3.368	3.486	3.368	3.486	7,791	+0.01(+0.21%)
Oct 11, 2005	3.380	3.479	3.357	3.479	2,099	-0.01(-0.34%)
Oct 10, 2005	3.372	3.491	3.368	3.491	19,431	+0.06(+1.85%)
Oct 07, 2005	3.379	3.511	3.357	3.427	20,835	+0.00(+0.00%)
Oct 06, 2005	3.476	3.476	3.394	3.427	6,698	-0.14(-4.05%)
Oct 05, 2005	3.542	3.686	3.390	3.572	8,409	-0.06(-1.63%)
Oct 04, 2005	3.668	3.705	3.631	3.631	6,477	-0.04(-1.01%)